世纪社区 CCS
$55.21 −$1.83 (-3.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $55.21 0.00%
开盘$55.72
昨收$57.04
当日区间$54.98 – $57.01
成交量195.5K
市值$1.56B
市盈率（TTM）14.7
股息率2.26%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.10 | $0.90/$3.10 | 0 | 15 | 45% |
| 20 Nov 2026 | $60.00 | $1.05 | $0.15/$1.15 | 0 | 138 | 53% |
| 20 Nov 2026 | $50.00 | $8.16 | $4.50/$7.10 | 0 | 1 | 57% |
| 20 Nov 2026 | $65.00 | $0.33 | $0.00/$0.50 | 0 | 44 | 66% |
| 20 Nov 2026 | $45.00 | $12.71 | $9.20/$12.10 | 0 | 0 | 86% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$2.15 | 0 | 48 | 69% |
| 20 Nov 2026 | $40.00 | $17.49 | $14.10/$16.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$2.15 | 0 | 3 | 72% |
| 20 Nov 2026 | $35.00 | $22.39 | $19.10/$22.10 | 0 | 0 | 159% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 75% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 78% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.74 | $1.30/$2.30 | 0 | 8 | 48% |
| 20 Nov 2026 | $60.00 | $3.73 | $3.60/$6.30 | 0 | 0 | 37% |
| 20 Nov 2026 | $50.00 | $0.80 | $0.00/$0.70 | 0 | 48 | 68% |
| 20 Nov 2026 | $65.00 | $8.08 | $8.30/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.35 | $0.00/$2.20 | 0 | 0 | 85% |
| 20 Nov 2026 | $70.00 | $12.96 | $13.60/$16.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $40.00 | $0.14 | $0.00/$2.15 | 0 | 10 | 100% |
| 20 Nov 2026 | $75.00 | $17.96 | $18.20/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.10 | 0 | 0 | 115% |
| 20 Nov 2026 | $80.00 | $22.96 | $23.60/$25.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $27.96 | $28.20/$31.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $32.96 | $33.20/$36.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCS。
登录后参与讨论。