嘉年华邮轮 CCL
$29.58 +$0.14 (+0.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.59 +0.05%
开盘$29.20
昨收$29.44
当日区间$29.07 – $29.92
成交量13.19M
市值$39.77B
市盈率（TTM）13.0
股息率1.52%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.50 | $0.78 | $0.63/$0.92 | 173 | 753 | 49% |
| 13 Nov 2026 | $30.00 | $0.57 | $0.54/$0.61 | 374 | 951 | 51% |
| 13 Nov 2026 | $29.00 | $1.12 | $0.92/$1.19 | 271 | 2,299 | 49% |
| 13 Nov 2026 | $30.50 | $0.36 | $0.25/$0.40 | 166 | 117 | 46% |
| 13 Nov 2026 | $28.50 | $1.48 | $1.25/$1.74 | 222 | 164 | 58% |
| 13 Nov 2026 | $31.00 | $0.24 | $0.17/$0.24 | 312 | 6,139 | 46% |
| 13 Nov 2026 | $28.00 | $1.86 | $1.64/$2.07 | 12 | 725 | 57% |
| 13 Nov 2026 | $31.50 | $0.13 | $0.12/$0.17 | 686 | 243 | 48% |
| 13 Nov 2026 | $27.50 | $2.31 | $2.08/$2.40 | 3 | 54 | 55% |
| 13 Nov 2026 | $32.00 | $0.10 | $0.08/$0.10 | 101 | 165 | 49% |
| 13 Nov 2026 | $27.00 | $2.72 | $2.36/$3.15 | 4 | 680 | 66% |
| 13 Nov 2026 | $32.50 | $0.07 | $0.01/$0.27 | 1 | 1 | 63% |
| 13 Nov 2026 | $26.50 | $3.09 | $2.73/$3.45 | 1 | 23 | 0% |
| 13 Nov 2026 | $33.00 | $0.04 | $0.03/$0.07 | 48 | 247 | 55% |
| 13 Nov 2026 | $26.00 | $3.62 | $3.40/$4.15 | 6 | 1 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $29.50 | $0.68 | $0.64/$0.79 | 39 | 535 | 52% |
| 13 Nov 2026 | $30.00 | $0.98 | $0.87/$1.10 | 101 | 1,333 | 52% |
| 13 Nov 2026 | $29.00 | $0.51 | $0.20/$0.59 | 865 | 476 | 45% |
| 13 Nov 2026 | $30.50 | $1.30 | $1.02/$1.36 | 24 | 533 | 43% |
| 13 Nov 2026 | $28.50 | $0.36 | $0.28/$0.46 | 51 | 642 | 55% |
| 13 Nov 2026 | $31.00 | $1.66 | $1.37/$1.99 | 2 | 54 | 52% |
| 13 Nov 2026 | $28.00 | $0.24 | $0.19/$0.30 | 319 | 1,415 | 56% |
| 13 Nov 2026 | $31.50 | $2.27 | $1.82/$2.79 | 0 | 19 | 73% |
| 13 Nov 2026 | $27.50 | $0.16 | $0.07/$0.23 | 20 | 212 | 56% |
| 13 Nov 2026 | $32.00 | $2.54 | $2.26/$2.75 | 37 | 1 | 51% |
| 13 Nov 2026 | $27.00 | $0.12 | $0.07/$0.18 | 26 | 376 | 62% |
| 13 Nov 2026 | $32.50 | $3.15 | $2.14/$4.25 | 0 | 0 | 80% |
| 13 Nov 2026 | $26.50 | $0.11 | $0.01/$0.28 | 0 | 104 | 74% |
| 13 Nov 2026 | $33.00 | $3.63 | $2.31/$4.75 | 0 | 0 | 68% |
| 13 Nov 2026 | $26.00 | $0.06 | $0.04/$0.08 | 16 | 192 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCL。
登录后参与讨论。