开盘$69.67
昨收$68.33
当日区间$67.75 – $71.62
成交量5.34M
市值$31.05B
市盈率（TTM）109.9
股息率0.24%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $71.00 | $2.40 | $2.24/$2.66 | 160 | 54 | 66% |
| 13 Nov 2026 | $72.00 | $1.93 | $1.67/$2.18 | 73 | 244 | 65% |
| 13 Nov 2026 | $70.00 | $2.90 | $2.84/$3.25 | 46 | 39 | 68% |
| 13 Nov 2026 | $73.00 | $1.52 | $1.08/$1.84 | 74 | 80 | 63% |
| 13 Nov 2026 | $69.00 | $3.47 | $3.35/$4.10 | 47 | 48 | 70% |
| 13 Nov 2026 | $74.00 | $1.27 | $0.94/$1.55 | 41 | 34 | 67% |
| 13 Nov 2026 | $68.00 | $4.46 | $3.50/$5.10 | 2 | 3 | 67% |
| 13 Nov 2026 | $75.00 | $0.95 | $0.92/$1.00 | 246 | 2,033 | 66% |
| 13 Nov 2026 | $67.00 | $3.71 | $4.45/$5.70 | 35 | 1 | 68% |
| 13 Nov 2026 | $76.00 | $0.72 | $0.58/$0.95 | 56 | 87 | 68% |
| 13 Nov 2026 | $66.00 | $4.34 | $5.15/$6.60 | 0 | 1 | 69% |
| 13 Nov 2026 | $77.00 | $0.46 | $0.18/$0.55 | 29 | 92 | 58% |
| 13 Nov 2026 | $65.00 | $6.91 | $6.25/$7.45 | 12 | 11 | 76% |
| 13 Nov 2026 | $78.00 | $0.40 | $0.29/$0.45 | 39 | 133 | 65% |
| 13 Nov 2026 | $64.00 | $5.78 | $6.80/$8.50 | 0 | 1 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $71.00 | $2.02 | $1.67/$2.48 | 153 | 472 | 65% |
| 13 Nov 2026 | $72.00 | $2.63 | $2.10/$3.05 | 201 | 299 | 64% |
| 13 Nov 2026 | $70.00 | $1.63 | $1.32/$1.95 | 29 | 309 | 66% |
| 13 Nov 2026 | $73.00 | $3.10 | $2.74/$3.60 | 7 | 84 | 64% |
| 13 Nov 2026 | $69.00 | $1.22 | $0.92/$1.46 | 136 | 270 | 64% |
| 13 Nov 2026 | $74.00 | $4.03 | $3.15/$4.70 | 1 | 20 | 67% |
| 13 Nov 2026 | $68.00 | $1.00 | $0.80/$1.09 | 29 | 325 | 66% |
| 13 Nov 2026 | $75.00 | $4.50 | $3.85/$5.15 | 3 | 10,483 | 62% |
| 13 Nov 2026 | $67.00 | $0.60 | $0.61/$1.05 | 17 | 38 | 72% |
| 13 Nov 2026 | $76.00 | $5.26 | $4.75/$5.75 | 6 | 50 | 61% |
| 13 Nov 2026 | $66.00 | $0.50 | $0.49/$0.75 | 27 | 28 | 72% |
| 13 Nov 2026 | $77.00 | $8.76 | $5.60/$6.95 | 0 | 47 | 69% |
| 13 Nov 2026 | $65.00 | $0.48 | $0.29/$0.48 | 510 | 505 | 69% |
| 13 Nov 2026 | $78.00 | $9.70 | $6.20/$7.55 | 0 | 61 | 55% |
| 13 Nov 2026 | $64.00 | $0.40 | $0.09/$0.50 | 2 | 15 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCJ。
登录后参与讨论。