可口可乐欧太平洋装瓶 CCEP
$116.13 −$1.16 (-0.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $116.13 0.00%
开盘$113.62
昨收$117.29
当日区间$113.27 – $117.83
成交量2.08M
市值$50.97B
市盈率（TTM）23.3
股息率2.04%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $3.86 | $2.40/$3.20 | 0 | 2,636 | 25% |
| 20 Nov 2026 | $120.00 | $1.21 | $0.15/$2.40 | 0 | 16 | 32% |
| 20 Nov 2026 | $110.00 | $8.23 | $5.10/$8.30 | 0 | 2,234 | 28% |
| 20 Nov 2026 | $125.00 | $0.58 | $0.00/$2.65 | 0 | 9 | 36% |
| 20 Nov 2026 | $105.00 | $13.19 | $9.60/$12.90 | 0 | 145 | 0% |
| 20 Nov 2026 | $130.00 | $0.14 | $0.00/$2.60 | 0 | 2 | 35% |
| 20 Nov 2026 | $100.00 | $18.13 | $14.40/$17.70 | 0 | 26 | 0% |
| 20 Nov 2026 | $135.00 | $0.03 | $0.00/$2.60 | 0 | 1 | 35% |
| 20 Nov 2026 | $95.00 | $23.06 | $19.30/$22.60 | 0 | 7 | 0% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 34% |
| 20 Nov 2026 | $90.00 | $27.99 | $24.30/$27.60 | 0 | 4 | 0% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 34% |
| 20 Nov 2026 | $85.00 | $32.92 | $29.20/$32.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$2.60 | 0 | 1 | 36% |
| 20 Nov 2026 | $80.00 | $37.84 | $34.20/$37.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.05 | $1.60/$2.55 | 2 | 22 | 31% |
| 20 Nov 2026 | $120.00 | $4.61 | $3.60/$6.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $110.00 | $0.78 | $0.25/$3.20 | 0 | 8 | 50% |
| 20 Nov 2026 | $125.00 | $9.21 | $8.10/$11.40 | 0 | 0 | 45% |
| 20 Nov 2026 | $105.00 | $0.68 | $0.05/$2.85 | 0 | 31 | 65% |
| 20 Nov 2026 | $130.00 | $13.87 | $13.00/$16.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $100.00 | $0.58 | $0.00/$2.65 | 0 | 89 | 63% |
| 20 Nov 2026 | $135.00 | $18.78 | $17.90/$21.30 | 0 | 0 | 68% |
| 20 Nov 2026 | $95.00 | $0.47 | $0.00/$2.60 | 0 | 99 | 76% |
| 20 Nov 2026 | $140.00 | $23.76 | $22.90/$26.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $90.00 | $0.37 | $0.00/$2.60 | 0 | 9 | 87% |
| 20 Nov 2026 | $145.00 | $28.75 | $27.90/$31.20 | 0 | 0 | 88% |
| 20 Nov 2026 | $85.00 | $0.27 | $0.00/$2.60 | 0 | 11 | 96% |
| 20 Nov 2026 | $150.00 | $33.74 | $32.90/$36.20 | 0 | 0 | 98% |
| 20 Nov 2026 | $80.00 | $0.17 | $0.00/$2.60 | 0 | 3 | 103% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCEP。
登录后参与讨论。