科慕 CC
$12.75 +$0.00 (0.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.90 +1.18%
开盘$12.64
昨收$12.75
当日区间$12.40 – $12.88
成交量3.70M
市值$1.92B
市盈率（TTM）–
股息率2.75%
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.53 | $0.35/$0.60 | 0 | 4 | 49% |
| 13 Nov 2026 | $13.00 | $0.25 | $0.20/$0.35 | 12 | 11 | 56% |
| 13 Nov 2026 | $12.00 | $1.00 | $0.65/$1.00 | 3 | 0 | 46% |
| 13 Nov 2026 | $13.50 | $0.18 | $0.05/$0.20 | 22 | 28 | 55% |
| 13 Nov 2026 | $11.50 | $1.38 | $0.05/$3.20 | 0 | 0 | 132% |
| 13 Nov 2026 | $14.00 | $0.08 | $0.00/$0.10 | 9 | 58 | 64% |
| 13 Nov 2026 | $11.00 | $1.83 | $1.20/$2.35 | 0 | 0 | 63% |
| 13 Nov 2026 | $14.50 | $0.07 | $0.00/$0.20 | 1 | 16 | 76% |
| 13 Nov 2026 | $10.50 | $2.31 | $2.00/$3.30 | 0 | 2 | 194% |
| 13 Nov 2026 | $15.00 | $0.08 | $0.00/$0.25 | 0 | 19 | 93% |
| 13 Nov 2026 | $10.00 | $2.79 | $2.40/$3.70 | 0 | 0 | 199% |
| 13 Nov 2026 | $15.50 | $0.07 | $0.00/$0.05 | 0 | 222 | 101% |
| 13 Nov 2026 | $9.50 | $3.28 | $1.90/$4.50 | 0 | 0 | 0% |
| 13 Nov 2026 | $16.00 | $0.05 | $0.00/$0.05 | 0 | 5 | 109% |
| 13 Nov 2026 | $9.00 | $3.78 | $2.40/$5.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.23 | $0.20/$0.40 | 6 | 3 | 62% |
| 13 Nov 2026 | $13.00 | $0.70 | $0.45/$0.95 | 1 | 18 | 83% |
| 13 Nov 2026 | $12.00 | $0.15 | $0.10/$0.20 | 1 | 58 | 64% |
| 13 Nov 2026 | $13.50 | $0.93 | $0.75/$1.15 | 0 | 5 | 70% |
| 13 Nov 2026 | $11.50 | $0.08 | $0.05/$0.15 | 20 | 4 | 76% |
| 13 Nov 2026 | $14.00 | $1.35 | $1.15/$1.60 | 0 | 2 | 76% |
| 13 Nov 2026 | $11.00 | $0.05 | $0.00/$0.55 | 1 | 3 | 81% |
| 13 Nov 2026 | $14.50 | $1.83 | $1.25/$3.50 | 0 | 0 | 183% |
| 13 Nov 2026 | $10.50 | $0.03 | $0.00/$1.05 | 0 | 13 | 89% |
| 13 Nov 2026 | $15.00 | $2.31 | $1.75/$3.70 | 0 | 3 | 178% |
| 13 Nov 2026 | $10.00 | $0.02 | $0.00/$1.20 | 0 | 3 | 96% |
| 13 Nov 2026 | $15.50 | $2.80 | $1.55/$4.10 | 0 | 0 | 108% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$1.20 | 0 | 0 | 102% |
| 13 Nov 2026 | $16.00 | $3.29 | $2.15/$4.70 | 0 | 0 | 150% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CC。
登录后参与讨论。