社区金融系统 CBU
$64.74 +$0.10 (+0.15%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.74 0.00%
开盘$64.21
昨收$64.64
当日区间$63.84 – $65.08
成交量216.2K
市值$3.39B
市盈率（TTM）14.6
股息率2.93%
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.89 | $0.90/$1.65 | 0 | 85 | 28% |
| 20 Nov 2026 | $60.00 | $5.16 | $3.00/$7.50 | 0 | 14 | 42% |
| 20 Nov 2026 | $70.00 | $0.43 | $0.00/$3.50 | 0 | 37 | 41% |
| 20 Nov 2026 | $55.00 | $9.76 | $7.50/$12.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $75.00 | $0.06 | $0.00/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $50.00 | $14.72 | $12.50/$17.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $45.00 | $19.71 | $17.50/$22.50 | 0 | 0 | 114% |
| 20 Nov 2026 | $40.00 | $24.70 | $22.50/$27.50 | 0 | 0 | 146% |
| 20 Nov 2026 | $35.00 | $29.70 | $27.50/$32.50 | 0 | 0 | 181% |
| 20 Nov 2026 | $30.00 | $34.69 | $32.50/$37.50 | 0 | 0 | 223% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.15 | $0.00/$1.80 | 0 | 5 | 43% |
| 20 Nov 2026 | $60.00 | $0.42 | $0.00/$5.00 | 0 | 2 | 42% |
| 20 Nov 2026 | $70.00 | $5.71 | $2.60/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$5.00 | 0 | 2 | 42% |
| 20 Nov 2026 | $75.00 | $10.37 | $7.50/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $80.00 | $15.36 | $12.50/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 86% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CBU。
登录后参与讨论。