股票 › CBT
卡博特 CBT
美股市值排名 #2330
$71.05 −$1.92 (-2.63%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $71.05 0.00%
开盘$71.99
昨收$72.97
当日区间$70.96 – $72.83
成交量285.5K
市值$3.65B
市盈率（TTM）17.7
股息率2.60%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $4.50 | $1.30/$3.90 | 0 | 4 | 38% |
| 20 Nov 2026 | $75.00 | $1.28 | $0.00/$2.70 | 0 | 2 | 52% |
| 20 Nov 2026 | $65.00 | $8.71 | $5.70/$8.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $80.00 | $0.26 | $0.00/$0.60 | 0 | 31 | 47% |
| 20 Nov 2026 | $60.00 | $13.36 | $10.50/$12.80 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$1.25 | 0 | 14 | 44% |
| 20 Nov 2026 | $55.00 | $18.21 | $15.30/$18.10 | 0 | 0 | 109% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 43% |
| 20 Nov 2026 | $50.00 | $23.14 | $20.50/$23.00 | 0 | 0 | 142% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 41% |
| 20 Nov 2026 | $45.00 | $28.11 | $24.90/$28.20 | 0 | 0 | 162% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 48% |
| 20 Nov 2026 | $40.00 | $33.10 | $30.10/$33.20 | 0 | 0 | 206% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.36 | $0.00/$2.95 | 0 | 1,502 | 37% |
| 20 Nov 2026 | $75.00 | $3.14 | $2.80/$4.80 | 0 | 1,000 | 0% |
| 20 Nov 2026 | $65.00 | $0.58 | $0.00/$2.25 | 0 | 54 | 51% |
| 20 Nov 2026 | $80.00 | $7.17 | $7.40/$9.80 | 0 | 501 | 0% |
| 20 Nov 2026 | $60.00 | $0.23 | $0.00/$2.15 | 0 | 1 | 63% |
| 20 Nov 2026 | $85.00 | $12.03 | $12.40/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.09 | $0.00/$2.15 | 0 | 0 | 73% |
| 20 Nov 2026 | $90.00 | $17.03 | $17.10/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $95.00 | $22.03 | $22.10/$24.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 93% |
| 20 Nov 2026 | $100.00 | $27.03 | $27.10/$29.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 102% |
| 20 Nov 2026 | $105.00 | $32.03 | $32.10/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $37.03 | $37.10/$40.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CBT。
登录后参与讨论。