开盘$85.30
昨收$81.71
当日区间$83.50 – $90.29
成交量9.97M
市值$21.30B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：196%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $90.00 | $8.55 | $8.30/$9.00 | 237 | 1,579 | 197% |
| 13 Nov 2026 | $89.00 | $8.20 | $8.30/$11.40 | 187 | 3 | 213% |
| 13 Nov 2026 | $91.00 | $7.80 | $7.80/$8.80 | 5 | 1 | 199% |
| 13 Nov 2026 | $88.00 | $9.00 | $7.30/$10.30 | 31 | 9 | 179% |
| 13 Nov 2026 | $92.00 | $7.20 | $7.30/$8.60 | 21 | 51 | 200% |
| 13 Nov 2026 | $87.00 | $10.00 | $8.70/$11.30 | 14 | 2 | 195% |
| 13 Nov 2026 | $93.00 | $6.77 | $6.70/$7.70 | 20 | 1,739 | 192% |
| 13 Nov 2026 | $86.00 | $9.81 | $7.90/$11.30 | 21 | 7 | 174% |
| 13 Nov 2026 | $94.00 | $6.90 | $6.50/$8.00 | 21 | 6 | 202% |
| 13 Nov 2026 | $85.00 | $10.54 | $8.50/$12.70 | 136 | 27 | 184% |
| 13 Nov 2026 | $95.00 | $6.30 | $6.10/$6.60 | 213 | 256 | 190% |
| 13 Nov 2026 | $84.00 | $11.95 | $8.90/$13.60 | 4 | 5 | 187% |
| 13 Nov 2026 | $96.00 | $5.40 | $5.70/$7.00 | 6 | 20 | 198% |
| 13 Nov 2026 | $83.00 | $9.20 | $9.50/$14.40 | 1 | 17 | 190% |
| 13 Nov 2026 | $97.00 | $5.20 | $5.40/$6.20 | 620 | 24 | 193% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $90.00 | $8.44 | $7.60/$9.50 | 2,380 | 1,352 | 188% |
| 13 Nov 2026 | $89.00 | $8.80 | $7.90/$10.40 | 21 | 23 | 214% |
| 13 Nov 2026 | $91.00 | $9.70 | $8.60/$11.30 | 3 | 389 | 207% |
| 13 Nov 2026 | $88.00 | $9.00 | $7.40/$8.90 | 36 | 42 | 204% |
| 13 Nov 2026 | $92.00 | $9.83 | $9.40/$11.10 | 383 | 259 | 201% |
| 13 Nov 2026 | $87.00 | $7.70 | $7.00/$8.20 | 123 | 238 | 203% |
| 13 Nov 2026 | $93.00 | $10.65 | $9.80/$12.30 | 3 | 11 | 206% |
| 13 Nov 2026 | $86.00 | $7.03 | $6.40/$7.60 | 15 | 382 | 200% |
| 13 Nov 2026 | $94.00 | $11.04 | $9.60/$12.50 | 8 | 31 | 192% |
| 13 Nov 2026 | $85.00 | $6.60 | $6.10/$7.00 | 854 | 103 | 201% |
| 13 Nov 2026 | $95.00 | $11.90 | $11.00/$13.10 | 27 | 480 | 200% |
| 13 Nov 2026 | $84.00 | $6.08 | $5.80/$7.10 | 16 | 46 | 209% |
| 13 Nov 2026 | $96.00 | $11.73 | $10.30/$13.50 | 7 | 35 | 182% |
| 13 Nov 2026 | $83.00 | $6.05 | $5.30/$6.40 | 12 | 61 | 205% |
| 13 Nov 2026 | $97.00 | $14.08 | $10.60/$14.80 | 11 | 58 | 185% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CBRS。
登录后参与讨论。