Cracker Barrel Old Country Store 公司 CBRL
$64.81 −$3.11 (-4.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.81 0.00%
开盘$67.90
昨收$67.92
当日区间$64.55 – $68.25
成交量801.1K
市值$1.45B
市盈率（TTM）46.3
股息率1.54%
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.60 | $1.25/$4.10 | 20 | 98 | 57% |
| 20 Nov 2026 | $62.50 | $6.49 | $3.50/$5.20 | 0 | 86 | 64% |
| 20 Nov 2026 | $67.50 | $1.60 | $1.00/$1.95 | 32 | 51 | 53% |
| 20 Nov 2026 | $60.00 | $8.67 | $4.70/$7.70 | 0 | 116 | 69% |
| 20 Nov 2026 | $70.00 | $0.85 | $0.35/$1.45 | 34 | 254 | 55% |
| 20 Nov 2026 | $57.50 | $10.89 | $6.40/$9.80 | 0 | 18 | 69% |
| 20 Nov 2026 | $72.50 | $0.51 | $0.20/$0.65 | 17 | 607 | 53% |
| 20 Nov 2026 | $55.00 | $13.25 | $8.60/$12.10 | 0 | 50 | 74% |
| 20 Nov 2026 | $75.00 | $0.35 | $0.00/$0.95 | 36 | 74 | 60% |
| 20 Nov 2026 | $52.50 | $15.68 | $11.90/$14.50 | 0 | 150 | 106% |
| 20 Nov 2026 | $77.50 | $0.14 | $0.00/$0.50 | 1 | 75 | 57% |
| 20 Nov 2026 | $50.00 | $18.16 | $14.70/$17.00 | 0 | 24 | 130% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$0.55 | 1 | 82 | 61% |
| 20 Nov 2026 | $47.50 | $20.65 | $17.20/$19.50 | 0 | 19 | 148% |
| 20 Nov 2026 | $45.00 | $23.14 | $19.40/$22.00 | 0 | 5 | 160% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $2.57 | $2.20/$2.70 | 223 | 139 | 50% |
| 20 Nov 2026 | $62.50 | $1.34 | $1.20/$2.25 | 23 | 48 | 59% |
| 20 Nov 2026 | $67.50 | $3.85 | $3.70/$4.30 | 19 | 845 | 51% |
| 20 Nov 2026 | $60.00 | $0.84 | $0.60/$1.05 | 32 | 87 | 56% |
| 20 Nov 2026 | $70.00 | $3.87 | $5.10/$7.30 | 0 | 115 | 60% |
| 20 Nov 2026 | $57.50 | $0.40 | $0.30/$0.95 | 24 | 27 | 66% |
| 20 Nov 2026 | $72.50 | $5.56 | $6.60/$8.30 | 0 | 16 | 0% |
| 20 Nov 2026 | $55.00 | $0.19 | $0.00/$0.55 | 32 | 214 | 59% |
| 20 Nov 2026 | $75.00 | $7.72 | $9.00/$11.50 | 0 | 1 | 48% |
| 20 Nov 2026 | $52.50 | $0.14 | $0.00/$0.20 | 20 | 36 | 68% |
| 20 Nov 2026 | $77.50 | $9.93 | $11.40/$14.00 | 0 | 1 | 50% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$0.15 | 0 | 28 | 54% |
| 20 Nov 2026 | $80.00 | $12.16 | $13.10/$17.30 | 0 | 41 | 57% |
| 20 Nov 2026 | $47.50 | $0.09 | $0.00/$0.20 | 3 | 92 | 87% |
| 20 Nov 2026 | $45.00 | $0.14 | $0.00/$0.25 | 1 | 46 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CBRL。
登录后参与讨论。