CBRE 集团 CBRE
$135.51 −$0.84 (-0.62%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $135.51 0.00%
开盘$133.44
昨收$136.35
当日区间$133.27 – $137.48
成交量1.56M
市值$39.05B
市盈率（TTM）29.0
股息率–
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $5.08 | $4.20/$5.40 | 33 | 490 | 45% |
| 20 Nov 2026 | $140.00 | $3.20 | $1.50/$2.75 | 0 | 430 | 39% |
| 20 Nov 2026 | $130.00 | $8.80 | $7.30/$8.70 | 1 | 82 | 47% |
| 20 Nov 2026 | $145.00 | $1.80 | $0.30/$1.35 | 0 | 393 | 37% |
| 20 Nov 2026 | $125.00 | $12.85 | $10.70/$13.10 | 0 | 5 | 50% |
| 20 Nov 2026 | $150.00 | $0.90 | $0.20/$0.85 | 0 | 30 | 42% |
| 20 Nov 2026 | $120.00 | $17.25 | $15.10/$17.80 | 0 | 2 | 56% |
| 20 Nov 2026 | $155.00 | $0.53 | $0.00/$1.00 | 0 | 95 | 52% |
| 20 Nov 2026 | $115.00 | $22.01 | $19.80/$22.90 | 0 | 7 | 68% |
| 20 Nov 2026 | $160.00 | $0.40 | $0.00/$0.50 | 0 | 241 | 57% |
| 20 Nov 2026 | $110.00 | $26.86 | $25.10/$27.50 | 0 | 22 | 80% |
| 20 Nov 2026 | $165.00 | $0.31 | $0.00/$0.95 | 0 | 0 | 62% |
| 20 Nov 2026 | $105.00 | $31.77 | $29.60/$32.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $170.00 | $0.24 | $0.00/$0.90 | 0 | 5 | 67% |
| 20 Nov 2026 | $100.00 | $36.70 | $34.80/$37.70 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $3.50 | $2.95/$4.40 | 2 | 275 | 40% |
| 20 Nov 2026 | $140.00 | $5.80 | $5.70/$6.90 | 4 | 9 | 37% |
| 20 Nov 2026 | $130.00 | $2.33 | $1.35/$2.25 | 0 | 431 | 41% |
| 20 Nov 2026 | $145.00 | $10.17 | $8.90/$11.40 | 0 | 8 | 37% |
| 20 Nov 2026 | $125.00 | $1.20 | $0.55/$1.10 | 0 | 91 | 43% |
| 20 Nov 2026 | $150.00 | $14.30 | $13.30/$15.70 | 0 | 1 | 30% |
| 20 Nov 2026 | $120.00 | $0.60 | $0.10/$0.80 | 0 | 283 | 49% |
| 20 Nov 2026 | $155.00 | $18.95 | $18.30/$20.70 | 0 | 0 | 38% |
| 20 Nov 2026 | $115.00 | $0.38 | $0.05/$0.70 | 0 | 677 | 59% |
| 20 Nov 2026 | $160.00 | $23.84 | $23.20/$25.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.23 | $0.00/$1.00 | 0 | 503 | 65% |
| 20 Nov 2026 | $165.00 | $28.77 | $27.80/$30.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.14 | $0.00/$1.05 | 0 | 326 | 71% |
| 20 Nov 2026 | $170.00 | $33.72 | $32.80/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.09 | $0.00/$0.70 | 0 | 89 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CBRE。
登录后参与讨论。