喜博环球市场 CBOE
$353.27 +$0.20 (+0.06%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $353.27 0.00%
开盘$347.08
昨收$353.07
当日区间$346.34 – $357.70
成交量1.01M
市值$36.86B
市盈率（TTM）25.1
股息率0.85%
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $352.50 | $10.14 | $6.60/$9.40 | 3 | 0 | 44% |
| 13 Nov 2026 | $355.00 | $8.16 | $5.40/$8.30 | 2 | 20 | 44% |
| 13 Nov 2026 | $350.00 | $11.04 | $7.90/$11.00 | 16 | 34 | 45% |
| 13 Nov 2026 | $357.50 | $7.49 | $4.30/$6.90 | 45 | 3 | 43% |
| 13 Nov 2026 | $347.50 | $11.83 | $9.50/$12.70 | 2 | 2 | 46% |
| 13 Nov 2026 | $360.00 | $5.20 | $3.40/$5.80 | 53 | 21 | 43% |
| 13 Nov 2026 | $345.00 | $13.48 | $10.90/$13.60 | 0 | 44 | 43% |
| 13 Nov 2026 | $362.50 | $3.51 | $2.60/$4.80 | 40 | 1 | 43% |
| 13 Nov 2026 | $342.50 | $15.06 | $12.80/$15.40 | 0 | 49 | 44% |
| 13 Nov 2026 | $365.00 | $3.90 | $2.05/$3.80 | 41 | 4 | 42% |
| 13 Nov 2026 | $340.00 | $17.43 | $14.50/$17.50 | 4 | 11 | 44% |
| 13 Nov 2026 | $367.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $337.50 | $19.19 | $16.50/$19.50 | 0 | 27 | 45% |
| 13 Nov 2026 | $370.00 | $2.05 | $1.10/$2.60 | 32 | 11 | 42% |
| 13 Nov 2026 | $335.00 | $21.26 | $18.30/$22.00 | 0 | 52 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $352.50 | $7.09 | $5.90/$8.50 | 3 | 0 | 45% |
| 13 Nov 2026 | $355.00 | $9.59 | $7.00/$9.20 | 0 | 1 | 43% |
| 13 Nov 2026 | $350.00 | $5.89 | $4.80/$6.90 | 3 | 1 | 44% |
| 13 Nov 2026 | $357.50 | $10.83 | $8.30/$10.80 | 0 | 0 | 43% |
| 13 Nov 2026 | $347.50 | $4.10 | $3.90/$6.00 | 4 | 2 | 45% |
| 13 Nov 2026 | $360.00 | $12.07 | $9.70/$12.50 | 0 | 4 | 43% |
| 13 Nov 2026 | $345.00 | $3.60 | $2.65/$5.20 | 1 | 112 | 44% |
| 13 Nov 2026 | $362.50 | $13.75 | $11.20/$14.00 | 0 | 0 | 42% |
| 13 Nov 2026 | $342.50 | $4.29 | $1.30/$4.50 | 0 | 6 | 42% |
| 13 Nov 2026 | $365.00 | $15.42 | $12.90/$15.90 | 0 | 0 | 42% |
| 13 Nov 2026 | $340.00 | $2.05 | $1.10/$4.00 | 1 | 4 | 44% |
| 13 Nov 2026 | $367.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $337.50 | $3.42 | $0.65/$3.80 | 0 | 2 | 46% |
| 13 Nov 2026 | $370.00 | $19.07 | $16.80/$19.70 | 0 | 0 | 41% |
| 13 Nov 2026 | $335.00 | $2.99 | $1.00/$2.35 | 0 | 25 | 46% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CBOE。
登录后参与讨论。