CAVA 集团 CAVA
$59.15 −$0.86 (-1.43%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $58.97 -0.30%
开盘$59.64
昨收$60.01
当日区间$56.27 – $60.00
成交量4.41M
市值$6.91B
市盈率（TTM）107.5
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $1.61 | $1.63/$2.21 | 30 | 343 | 62% |
| 13 Nov 2026 | $60.00 | $1.45 | $1.19/$1.71 | 88 | 197 | 62% |
| 13 Nov 2026 | $58.00 | $2.51 | $2.25/$2.87 | 35 | 29 | 66% |
| 13 Nov 2026 | $61.00 | $1.04 | $0.97/$1.36 | 21 | 48 | 65% |
| 13 Nov 2026 | $57.00 | $3.20 | $2.80/$3.50 | 11 | 58 | 65% |
| 13 Nov 2026 | $62.00 | $0.78 | $0.73/$1.03 | 91 | 54 | 66% |
| 13 Nov 2026 | $56.00 | $3.19 | $3.30/$4.20 | 4 | 145 | 60% |
| 13 Nov 2026 | $63.00 | $0.69 | $0.60/$0.73 | 89 | 97 | 67% |
| 13 Nov 2026 | $55.00 | $3.35 | $3.60/$5.15 | 1 | 40 | 49% |
| 13 Nov 2026 | $64.00 | $0.50 | $0.30/$0.53 | 31 | 27 | 64% |
| 13 Nov 2026 | $54.00 | $6.27 | $3.95/$5.80 | 0 | 4 | 0% |
| 13 Nov 2026 | $65.00 | $0.35 | $0.21/$0.38 | 28 | 175 | 64% |
| 13 Nov 2026 | $53.00 | $5.45 | $5.00/$6.80 | 9 | 6 | 0% |
| 13 Nov 2026 | $66.00 | $0.17 | $0.09/$0.30 | 6 | 18 | 64% |
| 13 Nov 2026 | $52.00 | $8.12 | $5.85/$7.80 | 0 | 34 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $59.00 | $2.02 | $1.73/$2.29 | 5 | 14 | 72% |
| 13 Nov 2026 | $60.00 | $2.45 | $2.25/$2.80 | 8 | 61 | 71% |
| 13 Nov 2026 | $58.00 | $2.18 | $1.20/$1.79 | 33 | 153 | 70% |
| 13 Nov 2026 | $61.00 | $3.36 | $2.81/$3.45 | 0 | 1 | 71% |
| 13 Nov 2026 | $57.00 | $1.07 | $0.85/$1.25 | 17 | 26 | 68% |
| 13 Nov 2026 | $62.00 | $5.31 | $3.00/$4.35 | 8 | 1 | 65% |
| 13 Nov 2026 | $56.00 | $1.20 | $0.54/$1.03 | 90 | 24 | 70% |
| 13 Nov 2026 | $63.00 | $4.78 | $4.20/$5.65 | 1 | 7 | 86% |
| 13 Nov 2026 | $55.00 | $0.59 | $0.48/$0.68 | 102 | 22 | 72% |
| 13 Nov 2026 | $64.00 | $5.36 | $4.95/$6.20 | 1 | 28 | 81% |
| 13 Nov 2026 | $54.00 | $0.29 | $0.29/$0.84 | 45 | 151 | 81% |
| 13 Nov 2026 | $65.00 | $6.47 | $5.90/$6.95 | 10 | 1 | 82% |
| 13 Nov 2026 | $53.00 | $0.41 | $0.18/$0.41 | 77 | 677 | 75% |
| 13 Nov 2026 | $66.00 | $7.40 | $6.80/$8.05 | 10 | 0 | 90% |
| 13 Nov 2026 | $52.00 | $0.32 | $0.01/$0.44 | 68 | 57 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAVA。
登录后参与讨论。