开盘$571.82
昨收$553.64
当日区间$554.61 – $572.00
成交量4.79M
市值$255.63B
市盈率（TTM）21.9
股息率1.10%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $557.50 | $22.82 | $14.05/$20.80 | 2 | 4 | 62% |
| 13 Nov 2026 | $560.00 | $16.30 | $12.25/$19.60 | 85 | 23 | 61% |
| 13 Nov 2026 | $555.00 | $18.22 | $15.05/$22.15 | 1 | 5 | 61% |
| 13 Nov 2026 | $562.50 | $15.30 | $10.85/$18.35 | 922 | 705 | 60% |
| 13 Nov 2026 | $552.50 | $19.74 | $16.50/$22.10 | 0 | 7 | 59% |
| 13 Nov 2026 | $565.00 | $13.14 | $9.90/$14.60 | 959 | 707 | 55% |
| 13 Nov 2026 | $550.00 | $21.57 | $17.85/$23.55 | 39 | 30 | 59% |
| 13 Nov 2026 | $567.50 | $15.00 | $8.60/$15.90 | 4 | 47 | 59% |
| 13 Nov 2026 | $547.50 | $25.37 | $19.50/$25.00 | 3 | 0 | 59% |
| 13 Nov 2026 | $570.00 | $11.60 | $9.95/$11.60 | 52 | 70 | 57% |
| 13 Nov 2026 | $545.00 | $25.75 | $21.40/$28.20 | 1 | 1 | 63% |
| 13 Nov 2026 | $572.50 | $10.15 | $6.95/$11.00 | 20 | 11 | 54% |
| 13 Nov 2026 | $542.50 | $25.22 | $22.80/$28.25 | 0 | 0 | 60% |
| 13 Nov 2026 | $575.00 | $9.70 | $6.40/$10.30 | 18 | 33 | 55% |
| 13 Nov 2026 | $540.00 | $26.59 | $24.55/$31.55 | 0 | 2 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $557.50 | $15.05 | $12.10/$18.05 | 40 | 69 | 59% |
| 13 Nov 2026 | $560.00 | $15.12 | $13.80/$16.60 | 71 | 137 | 54% |
| 13 Nov 2026 | $555.00 | $13.62 | $10.95/$17.00 | 38 | 48 | 59% |
| 13 Nov 2026 | $562.50 | $16.97 | $15.15/$21.00 | 12 | 44 | 60% |
| 13 Nov 2026 | $552.50 | $12.26 | $10.60/$15.65 | 54 | 1 | 60% |
| 13 Nov 2026 | $565.00 | $19.95 | $15.20/$22.30 | 9 | 48 | 57% |
| 13 Nov 2026 | $550.00 | $11.33 | $10.30/$12.55 | 208 | 170 | 58% |
| 13 Nov 2026 | $567.50 | $19.25 | $16.15/$23.65 | 2 | 20 | 56% |
| 13 Nov 2026 | $547.50 | $10.00 | $7.85/$13.40 | 38 | 1 | 59% |
| 13 Nov 2026 | $570.00 | $21.00 | $18.35/$23.00 | 11 | 177 | 53% |
| 13 Nov 2026 | $545.00 | $9.65 | $6.85/$11.10 | 56 | 41 | 56% |
| 13 Nov 2026 | $572.50 | $29.72 | $20.95/$26.60 | 0 | 26 | 59% |
| 13 Nov 2026 | $542.50 | $8.95 | $6.35/$10.90 | 34 | 1 | 58% |
| 13 Nov 2026 | $575.00 | $24.30 | $20.80/$27.00 | 3 | 93 | 53% |
| 13 Nov 2026 | $540.00 | $8.40 | $7.50/$10.90 | 75 | 104 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAT。
登录后参与讨论。