股票 › CASH
Pathward 金融 CASH
美股市值排名 #2904
$76.26 −$0.38 (-0.50%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $76.26 0.00%
开盘$76.32
昨收$76.64
当日区间$75.88 – $77.00
成交量158.4K
市值$1.58B
市盈率（TTM）9.1
股息率0.26%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.74 | $2.30/$4.90 | 1 | 9 | 51% |
| 20 Nov 2026 | $80.00 | $1.08 | $0.00/$4.60 | 0 | 23 | 42% |
| 20 Nov 2026 | $70.00 | $7.32 | $4.90/$9.00 | 0 | 3 | 48% |
| 20 Nov 2026 | $85.00 | $0.24 | $0.00/$2.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $65.00 | $11.93 | $9.50/$14.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $90.00 | $0.04 | $0.00/$0.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $60.00 | $16.83 | $14.50/$19.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 41% |
| 20 Nov 2026 | $55.00 | $21.80 | $19.50/$24.00 | 0 | 0 | 116% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $50.00 | $26.79 | $24.50/$29.00 | 0 | 0 | 144% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $45.00 | $31.78 | $29.50/$33.50 | 0 | 0 | 147% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 50% |
| 20 Nov 2026 | $40.00 | $36.78 | $34.50/$38.50 | 0 | 0 | 177% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.67 | $0.00/$4.90 | 0 | 4,376 | 40% |
| 20 Nov 2026 | $80.00 | $4.26 | $2.00/$6.50 | 0 | 0 | 33% |
| 20 Nov 2026 | $70.00 | $0.50 | $0.00/$2.10 | 0 | 68 | 45% |
| 20 Nov 2026 | $85.00 | $8.47 | $6.50/$11.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$1.00 | 0 | 4,377 | 50% |
| 20 Nov 2026 | $90.00 | $13.36 | $11.70/$16.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$1.50 | 0 | 5,000 | 54% |
| 20 Nov 2026 | $95.00 | $18.36 | $16.60/$20.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 58% |
| 20 Nov 2026 | $100.00 | $23.36 | $21.50/$26.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $105.00 | $28.36 | $26.50/$31.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 72% |
| 20 Nov 2026 | $110.00 | $33.36 | $31.50/$36.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CASH。
登录后参与讨论。