$52.38 −$0.83 (-1.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $52.53 +0.29%
开盘$53.30
昨收$53.21
当日区间$52.34 – $53.71
成交量9.20M
市值$42.86B
市盈率（TTM）–
股息率1.80%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $52.00 | $1.50 | $1.25/$1.60 | 6 | 0 | 48% |
| 13 Nov 2026 | $53.00 | $1.15 | $0.55/$1.10 | 8 | 0 | 43% |
| 13 Nov 2026 | $51.00 | $2.45 | $1.90/$2.30 | 14 | 1 | 51% |
| 13 Nov 2026 | $54.00 | $0.60 | $0.45/$0.70 | 72 | 6 | 47% |
| 13 Nov 2026 | $50.00 | $3.54 | $2.55/$3.30 | 1 | 1 | 57% |
| 13 Nov 2026 | $55.00 | $0.31 | $0.25/$0.45 | 15 | 134 | 48% |
| 13 Nov 2026 | $49.50 | $4.01 | $2.70/$4.50 | 0 | 0 | 72% |
| 13 Nov 2026 | $49.00 | $4.48 | $3.10/$4.70 | 0 | 0 | 68% |
| 13 Nov 2026 | $56.00 | $0.25 | $0.10/$0.25 | 31 | 47 | 46% |
| 13 Nov 2026 | $48.50 | $4.96 | $3.10/$5.20 | 0 | 0 | 58% |
| 13 Nov 2026 | $48.00 | $5.43 | $4.00/$6.00 | 0 | 0 | 87% |
| 13 Nov 2026 | $57.00 | $0.15 | $0.05/$0.25 | 23 | 146 | 52% |
| 13 Nov 2026 | $47.00 | $6.39 | $4.90/$7.00 | 0 | 0 | 96% |
| 13 Nov 2026 | $58.00 | $0.10 | $0.00/$0.10 | 26 | 183 | 55% |
| 13 Nov 2026 | $46.00 | $7.35 | $5.70/$8.00 | 0 | 0 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $52.00 | $0.71 | $0.45/$1.20 | 6 | 14 | 40% |
| 13 Nov 2026 | $53.00 | $1.10 | $1.20/$1.60 | 17 | 10 | 42% |
| 13 Nov 2026 | $51.00 | $0.50 | $0.15/$0.75 | 13 | 2 | 40% |
| 13 Nov 2026 | $54.00 | $1.75 | $1.70/$2.15 | 123 | 119 | 36% |
| 13 Nov 2026 | $50.00 | $0.26 | $0.05/$0.35 | 5 | 2 | 39% |
| 13 Nov 2026 | $55.00 | $2.36 | $1.60/$3.00 | 0 | 2 | 0% |
| 13 Nov 2026 | $49.50 | $0.15 | $0.05/$0.35 | 1 | 0 | 44% |
| 13 Nov 2026 | $49.00 | $0.27 | $0.05/$0.25 | 0 | 1 | 45% |
| 13 Nov 2026 | $56.00 | $3.20 | $2.40/$4.20 | 0 | 1 | 0% |
| 13 Nov 2026 | $48.50 | $0.25 | $0.05/$0.35 | 0 | 1 | 55% |
| 13 Nov 2026 | $48.00 | $0.11 | $0.05/$0.20 | 11 | 1 | 53% |
| 13 Nov 2026 | $57.00 | $4.04 | $3.20/$5.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $47.00 | $0.18 | $0.00/$0.80 | 0 | 1 | 68% |
| 13 Nov 2026 | $58.00 | $4.95 | $4.20/$6.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $46.00 | $0.14 | $0.00/$0.85 | 0 | 0 | 74% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CARR。
登录后参与讨论。