卡姆泰克 CAMT
$97.05 +$5.13 (+5.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $97.05 0.00%
开盘$98.50
昨收$91.92
当日区间$93.44 – $98.90
成交量899.0K
市值$4.53B
市盈率（TTM）36.5
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $5.47 | $5.20/$8.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $100.00 | $4.50 | $2.90/$5.20 | 4 | 2 | 72% |
| 20 Nov 2026 | $90.00 | $7.55 | $8.40/$11.50 | 0 | 204 | 81% |
| 20 Nov 2026 | $105.00 | $3.43 | $1.15/$5.20 | 1 | 3 | 83% |
| 20 Nov 2026 | $85.00 | $10.82 | $12.10/$15.20 | 0 | 4 | 82% |
| 20 Nov 2026 | $110.00 | $1.41 | $0.20/$3.50 | 0 | 41 | 81% |
| 20 Nov 2026 | $80.00 | $14.34 | $16.20/$20.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $115.00 | $1.05 | $0.20/$2.20 | 1 | 400 | 83% |
| 20 Nov 2026 | $75.00 | $20.60 | $20.60/$24.50 | 19 | 0 | 90% |
| 20 Nov 2026 | $120.00 | $0.55 | $0.00/$1.85 | 2 | 128 | 78% |
| 20 Nov 2026 | $70.00 | $23.07 | $25.30/$29.00 | 0 | 11 | 0% |
| 20 Nov 2026 | $125.00 | $0.60 | $0.00/$1.00 | 0 | 79 | 91% |
| 20 Nov 2026 | $65.00 | $27.72 | $30.10/$33.80 | 0 | 2 | 0% |
| 20 Nov 2026 | $130.00 | $0.49 | $0.00/$2.00 | 0 | 608 | 97% |
| 20 Nov 2026 | $60.00 | $32.37 | $35.10/$38.70 | 0 | 30 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $8.27 | $3.40/$7.30 | 0 | 76 | 89% |
| 20 Nov 2026 | $100.00 | $11.92 | $7.30/$9.00 | 0 | 182 | 90% |
| 20 Nov 2026 | $90.00 | $4.40 | $1.60/$5.50 | 1 | 37 | 93% |
| 20 Nov 2026 | $105.00 | $15.57 | $9.90/$13.10 | 0 | 53 | 91% |
| 20 Nov 2026 | $85.00 | $3.63 | $0.55/$4.00 | 0 | 296 | 98% |
| 20 Nov 2026 | $110.00 | $15.20 | $14.50/$16.20 | 1 | 509 | 93% |
| 20 Nov 2026 | $80.00 | $2.15 | $0.15/$2.75 | 0 | 80 | 104% |
| 20 Nov 2026 | $115.00 | $23.69 | $17.30/$21.10 | 0 | 389 | 88% |
| 20 Nov 2026 | $75.00 | $1.52 | $0.10/$2.75 | 0 | 4 | 127% |
| 20 Nov 2026 | $120.00 | $22.70 | $22.30/$25.50 | 1 | 823 | 94% |
| 20 Nov 2026 | $70.00 | $0.89 | $0.00/$2.40 | 0 | 15 | 132% |
| 20 Nov 2026 | $125.00 | $27.40 | $26.60/$30.20 | 3 | 504 | 91% |
| 20 Nov 2026 | $65.00 | $0.55 | $0.00/$0.35 | 0 | 4 | 139% |
| 20 Nov 2026 | $130.00 | $38.36 | $31.50/$35.10 | 0 | 331 | 97% |
| 20 Nov 2026 | $60.00 | $0.21 | $0.00/$0.45 | 0 | 20 | 134% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAMT。
登录后参与讨论。