芝士蛋糕工厂 CAKE
$106.76 −$3.95 (-3.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $106.08 -0.63%
开盘$109.67
昨收$110.71
当日区间$106.42 – $111.72
成交量1.13M
市值$5.32B
市盈率（TTM）25.3
股息率1.10%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.40 | $4.10/$4.70 | 17 | 158 | 43% |
| 20 Nov 2026 | $110.00 | $2.65 | $1.85/$2.95 | 267 | 938 | 47% |
| 20 Nov 2026 | $100.00 | $11.49 | $7.10/$9.50 | 0 | 119 | 51% |
| 20 Nov 2026 | $115.00 | $0.95 | $0.65/$1.40 | 153 | 480 | 46% |
| 20 Nov 2026 | $97.50 | $13.82 | $9.10/$11.60 | 0 | 24 | 53% |
| 20 Nov 2026 | $95.00 | $16.15 | $11.30/$13.40 | 0 | 2 | 50% |
| 20 Nov 2026 | $120.00 | $0.50 | $0.15/$0.85 | 66 | 997 | 49% |
| 20 Nov 2026 | $92.50 | $18.56 | $13.50/$16.30 | 0 | 19 | 60% |
| 20 Nov 2026 | $90.00 | $21.04 | $16.40/$18.80 | 0 | 9 | 75% |
| 20 Nov 2026 | $125.00 | $0.25 | $0.00/$0.60 | 5 | 251 | 52% |
| 20 Nov 2026 | $87.50 | $23.53 | $18.40/$21.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $85.00 | $26.02 | $20.90/$23.70 | 0 | 20 | 82% |
| 20 Nov 2026 | $130.00 | $0.10 | $0.00/$0.20 | 14 | 415 | 53% |
| 20 Nov 2026 | $80.00 | $28.17 | $26.00/$28.70 | 1 | 0 | 102% |
| 20 Nov 2026 | $135.00 | $0.05 | $0.00/$0.35 | 19 | 416 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.62 | $2.45/$2.95 | 46 | 1,639 | 46% |
| 20 Nov 2026 | $110.00 | $5.10 | $5.10/$6.40 | 299 | 670 | 50% |
| 20 Nov 2026 | $100.00 | $1.04 | $0.75/$1.35 | 10 | 447 | 45% |
| 20 Nov 2026 | $115.00 | $7.00 | $7.80/$9.90 | 2 | 197 | 41% |
| 20 Nov 2026 | $97.50 | $0.53 | $0.55/$0.75 | 1 | 70 | 47% |
| 20 Nov 2026 | $95.00 | $0.35 | $0.25/$0.80 | 2 | 590 | 52% |
| 20 Nov 2026 | $120.00 | $10.36 | $12.40/$15.00 | 0 | 41 | 52% |
| 20 Nov 2026 | $92.50 | $0.33 | $0.05/$0.40 | 1 | 126 | 49% |
| 20 Nov 2026 | $90.00 | $0.17 | $0.05/$0.35 | 4 | 516 | 56% |
| 20 Nov 2026 | $125.00 | $14.78 | $16.60/$19.70 | 0 | 3 | 0% |
| 20 Nov 2026 | $87.50 | $0.14 | $0.00/$0.75 | 0 | 19 | 59% |
| 20 Nov 2026 | $85.00 | $0.14 | $0.00/$0.25 | 0 | 227 | 66% |
| 20 Nov 2026 | $130.00 | $19.57 | $21.60/$24.60 | 0 | 5 | 0% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$0.25 | 83 | 118 | 76% |
| 20 Nov 2026 | $135.00 | $24.47 | $26.50/$29.60 | 0 | 3 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAKE。
登录后参与讨论。