开盘$265.58
昨收$267.82
当日区间$263.92 – $272.99
成交量1.98M
市值$62.80B
市盈率（TTM）35.2
股息率0.76%
当前期权链的平均隐含波动率为：40%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $272.50 | $4.62 | $2.95/$6.50 | 9 | 1 | 38% |
| 13 Nov 2026 | $270.00 | $5.45 | $4.20/$6.40 | 11 | 18 | 33% |
| 13 Nov 2026 | $275.00 | $3.66 | $2.05/$4.00 | 54 | 0 | 33% |
| 13 Nov 2026 | $267.50 | $6.71 | $5.80/$8.00 | 0 | 0 | 33% |
| 13 Nov 2026 | $277.50 | $3.02 | $1.25/$3.10 | 0 | 1 | 33% |
| 13 Nov 2026 | $265.00 | $7.70 | $7.60/$9.70 | 9 | 6 | 34% |
| 13 Nov 2026 | $280.00 | $1.89 | $0.60/$2.35 | 5 | 3 | 33% |
| 13 Nov 2026 | $262.50 | $9.82 | $9.90/$12.50 | 0 | 4 | 40% |
| 13 Nov 2026 | $282.50 | $1.65 | $1.00/$2.80 | 3 | 0 | 43% |
| 13 Nov 2026 | $260.00 | $11.67 | $12.00/$14.50 | 0 | 15 | 41% |
| 13 Nov 2026 | $285.00 | $1.12 | $0.25/$1.50 | 1 | 0 | 36% |
| 13 Nov 2026 | $257.50 | $15.62 | $13.40/$16.20 | 1 | 1 | 33% |
| 13 Nov 2026 | $287.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $255.00 | $15.66 | $15.80/$18.80 | 0 | 12 | 37% |
| 13 Nov 2026 | $290.00 | $0.35 | $0.05/$1.75 | 3 | 3 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $272.50 | $8.60 | $4.40/$6.50 | 5 | 6 | 39% |
| 13 Nov 2026 | $270.00 | $6.63 | $3.30/$5.30 | 0 | 6 | 40% |
| 13 Nov 2026 | $275.00 | $9.90 | $6.20/$8.30 | 0 | 0 | 42% |
| 13 Nov 2026 | $267.50 | $5.37 | $1.80/$4.60 | 0 | 0 | 39% |
| 13 Nov 2026 | $277.50 | $8.37 | $7.40/$9.90 | 400 | 0 | 41% |
| 13 Nov 2026 | $265.00 | $2.15 | $1.90/$4.60 | 1 | 1 | 47% |
| 13 Nov 2026 | $280.00 | $10.20 | $9.00/$11.80 | 400 | 2 | 40% |
| 13 Nov 2026 | $262.50 | $3.46 | $0.85/$2.55 | 0 | 0 | 39% |
| 13 Nov 2026 | $282.50 | $15.68 | $11.00/$13.80 | 0 | 0 | 41% |
| 13 Nov 2026 | $260.00 | $1.25 | $1.00/$2.00 | 3 | 11 | 43% |
| 13 Nov 2026 | $285.00 | $17.91 | $13.30/$15.90 | 0 | 4 | 43% |
| 13 Nov 2026 | $257.50 | $1.04 | $0.65/$1.65 | 1 | 5 | 44% |
| 13 Nov 2026 | $287.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $255.00 | $0.70 | $0.40/$1.20 | 51 | 442 | 44% |
| 13 Nov 2026 | $290.00 | $22.42 | $17.80/$20.50 | 0 | 0 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CAH。
登录后参与讨论。