Candel 制药 CADL
$8.75 +$0.71 (+8.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.83 +0.91%
开盘$8.24
昨收$8.04
当日区间$8.06 – $8.75
成交量955.0K
市值$669.54M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：277%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.65 | $0.00/$1.50 | 46 | 770 | 114% |
| 20 Nov 2026 | $8.00 | $1.18 | $0.15/$4.80 | 2 | 384 | 332% |
| 20 Nov 2026 | $10.00 | $0.40 | $0.00/$0.40 | 7 | 140 | 125% |
| 20 Nov 2026 | $7.00 | $2.24 | $0.10/$4.90 | 0 | 0 | 247% |
| 20 Nov 2026 | $11.00 | $0.84 | $0.00/$0.90 | 0 | 87 | 235% |
| 20 Nov 2026 | $6.00 | $2.87 | $0.50/$4.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $12.00 | $0.67 | $0.00/$0.25 | 0 | 84 | 240% |
| 20 Nov 2026 | $5.00 | $3.57 | $1.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.54 | $0.00/$4.90 | 0 | 103 | 244% |
| 20 Nov 2026 | $4.00 | $4.34 | $2.00/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.43 | $0.00/$4.90 | 0 | 6 | 248% |
| 20 Nov 2026 | $3.00 | $5.18 | $3.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.35 | $0.00/$0.10 | 0 | 156 | 250% |
| 20 Nov 2026 | $16.00 | $0.28 | $0.00/$0.05 | 0 | 56 | 252% |
| 20 Nov 2026 | $17.00 | $0.23 | $0.00/$4.90 | 0 | 0 | 254% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $2.39 | $0.00/$4.90 | 0 | 124 | 343% |
| 20 Nov 2026 | $8.00 | $0.75 | $0.10/$1.40 | 61 | 451 | 172% |
| 20 Nov 2026 | $10.00 | $3.11 | $0.10/$4.90 | 0 | 112 | 258% |
| 20 Nov 2026 | $7.00 | $1.29 | $0.00/$4.90 | 0 | 0 | 351% |
| 20 Nov 2026 | $11.00 | $3.90 | $0.70/$4.90 | 0 | 1 | 190% |
| 20 Nov 2026 | $6.00 | $0.91 | $0.00/$4.90 | 0 | 0 | 369% |
| 20 Nov 2026 | $12.00 | $4.72 | $1.50/$6.00 | 0 | 0 | 214% |
| 20 Nov 2026 | $5.00 | $0.61 | $0.00/$4.90 | 0 | 0 | 390% |
| 20 Nov 2026 | $13.00 | $5.59 | $2.50/$7.00 | 0 | 0 | 241% |
| 20 Nov 2026 | $4.00 | $0.38 | $0.00/$4.90 | 0 | 0 | 415% |
| 20 Nov 2026 | $14.00 | $6.48 | $3.50/$8.00 | 0 | 0 | 265% |
| 20 Nov 2026 | $3.00 | $0.20 | $0.00/$4.90 | 0 | 0 | 446% |
| 20 Nov 2026 | $15.00 | $7.40 | $4.50/$9.00 | 0 | 0 | 286% |
| 20 Nov 2026 | $16.00 | $8.33 | $5.50/$10.00 | 0 | 0 | 306% |
| 20 Nov 2026 | $17.00 | $9.27 | $6.50/$11.00 | 0 | 0 | 324% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CADL。