股票 › CACI
卡奇国际 CACI
美股市值排名 #1218
$611.16 +$6.65 (+1.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $611.16 0.00%
开盘$593.67
昨收$604.51
当日区间$578.90 – $612.75
成交量242.3K
市值$13.57B
市盈率（TTM）25.1
股息率–
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $610.00 | $19.25 | $18.90/$23.50 | 0 | 4 | 42% |
| 20 Nov 2026 | $620.00 | $15.50 | $13.20/$18.80 | 1 | 13 | 41% |
| 20 Nov 2026 | $600.00 | $24.14 | $24.00/$29.00 | 0 | 1 | 42% |
| 20 Nov 2026 | $630.00 | $10.53 | $9.30/$14.70 | 3 | 9 | 41% |
| 20 Nov 2026 | $590.00 | $29.48 | $31.30/$35.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $640.00 | $8.60 | $6.90/$10.10 | 79 | 14 | 40% |
| 20 Nov 2026 | $580.00 | $35.61 | $38.50/$43.20 | 0 | 3 | 45% |
| 20 Nov 2026 | $650.00 | $5.11 | $4.90/$7.60 | 2 | 57 | 40% |
| 20 Nov 2026 | $570.00 | $42.12 | $44.30/$50.80 | 0 | 84 | 43% |
| 20 Nov 2026 | $660.00 | $3.20 | $4.10/$5.90 | 1 | 63 | 42% |
| 20 Nov 2026 | $560.00 | $50.70 | $53.60/$58.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $670.00 | $3.10 | $2.55/$4.00 | 6 | 67 | 41% |
| 20 Nov 2026 | $550.00 | $59.27 | $62.00/$67.90 | 0 | 2 | 46% |
| 20 Nov 2026 | $680.00 | $1.90 | $0.70/$3.00 | 4 | 5 | 39% |
| 20 Nov 2026 | $540.00 | $67.85 | $71.10/$76.80 | 0 | 2 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $610.00 | $24.50 | $17.20/$22.80 | 0 | 3 | 44% |
| 20 Nov 2026 | $620.00 | $30.59 | $22.80/$28.30 | 0 | 11 | 44% |
| 20 Nov 2026 | $600.00 | $22.84 | $13.80/$18.60 | 50 | 52 | 46% |
| 20 Nov 2026 | $630.00 | $37.68 | $28.50/$33.30 | 0 | 28 | 43% |
| 20 Nov 2026 | $590.00 | $14.75 | $10.20/$13.60 | 0 | 4 | 45% |
| 20 Nov 2026 | $640.00 | $43.00 | $35.00/$40.20 | 1 | 16 | 42% |
| 20 Nov 2026 | $580.00 | $10.90 | $7.10/$12.50 | 0 | 3 | 48% |
| 20 Nov 2026 | $650.00 | $53.42 | $42.80/$48.30 | 0 | 3 | 44% |
| 20 Nov 2026 | $570.00 | $6.85 | $4.20/$9.80 | 10 | 84 | 48% |
| 20 Nov 2026 | $660.00 | $61.78 | $50.90/$56.20 | 0 | 0 | 44% |
| 20 Nov 2026 | $560.00 | $5.72 | $2.05/$8.00 | 10 | 12 | 48% |
| 20 Nov 2026 | $670.00 | $70.82 | $58.50/$65.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $550.00 | $4.60 | $0.90/$6.60 | 0 | 18 | 49% |
| 20 Nov 2026 | $680.00 | $89.00 | $67.50/$74.60 | 1 | 2 | 44% |
| 20 Nov 2026 | $540.00 | $3.19 | $0.05/$6.80 | 0 | 5 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CACI。