股票 › CACC
信贷承兑公司 CACC
美股市值排名 #2021
$529.56 +$6.98 (+1.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $529.56 0.00%
开盘$515.00
昨收$522.58
当日区间$508.37 – $533.44
成交量149.8K
市值$5.37B
市盈率（TTM）17.2
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $530.00 | $15.30 | $0.00/$0.00 | 0 | 1 | 37% |
| 20 Nov 2026 | $520.00 | $19.80 | $0.00/$0.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $510.00 | $25.41 | $0.00/$0.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $550.00 | $9.90 | $0.00/$0.00 | 0 | 14 | 43% |
| 20 Nov 2026 | $500.00 | $33.00 | $0.00/$0.00 | 0 | 13 | 31% |
| 20 Nov 2026 | $560.00 | $9.01 | $0.00/$0.00 | 0 | 1 | 49% |
| 20 Nov 2026 | $490.00 | $41.82 | $0.00/$0.00 | 0 | 2 | 32% |
| 20 Nov 2026 | $570.00 | $8.48 | $0.00/$0.00 | 0 | 18 | 55% |
| 20 Nov 2026 | $600.00 | $6.90 | $0.00/$0.00 | 0 | 3 | 68% |
| 20 Nov 2026 | $450.00 | $80.99 | $0.00/$0.00 | 0 | 0 | 48% |
| 20 Nov 2026 | $610.00 | $6.38 | $0.00/$0.00 | 0 | 1 | 72% |
| 20 Nov 2026 | $440.00 | $90.78 | $0.00/$0.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $620.00 | $5.85 | $0.00/$0.00 | 0 | 1 | 75% |
| 20 Nov 2026 | $420.00 | $110.37 | $0.00/$0.00 | 0 | 1 | 51% |
| 20 Nov 2026 | $400.00 | $129.95 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $530.00 | $21.80 | $0.00/$0.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $520.00 | $16.30 | $0.00/$0.00 | 0 | 0 | 52% |
| 20 Nov 2026 | $510.00 | $11.90 | $0.00/$0.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $550.00 | $36.43 | $0.00/$0.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $500.00 | $9.50 | $0.00/$0.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $560.00 | $45.54 | $0.00/$0.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $490.00 | $8.33 | $0.00/$0.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $570.00 | $55.01 | $0.00/$0.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $600.00 | $83.45 | $0.00/$0.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $450.00 | $7.56 | $0.00/$0.00 | 0 | 2 | 89% |
| 20 Nov 2026 | $610.00 | $92.93 | $0.00/$0.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $440.00 | $7.36 | $0.00/$0.00 | 0 | 2 | 96% |
| 20 Nov 2026 | $620.00 | $102.41 | $0.00/$0.00 | 0 | 0 | 99% |
| 20 Nov 2026 | $420.00 | $6.98 | $0.00/$0.00 | 0 | 2 | 111% |
| 20 Nov 2026 | $400.00 | $6.59 | $0.00/$0.00 | 0 | 3 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CACC。