开盘$17.66
昨收$17.76
当日区间$17.36 – $17.82
成交量4.68M
市值$8.30B
市盈率（TTM）12.0
股息率1.00%
当前期权链的平均隐含波动率为：167%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.60 | $0.60/$0.70 | 534 | 3,852 | 43% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.10 | 4 | 75 | 45% |
| 20 Nov 2026 | $15.00 | $2.50 | $1.75/$2.80 | 71 | 2,209 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.15 | 0 | 0 | 53% |
| 20 Nov 2026 | $12.50 | $5.28 | $4.60/$6.30 | 0 | 1 | 163% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 53% |
| 20 Nov 2026 | $10.00 | $7.77 | $6.90/$8.90 | 0 | 0 | 229% |
| 20 Nov 2026 | $7.50 | $10.26 | $9.40/$11.10 | 0 | 0 | 264% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $5.00 | $12.76 | $11.40/$14.20 | 0 | 0 | 413% |
| 20 Nov 2026 | $2.50 | $15.26 | $13.90/$16.90 | 0 | 0 | 723% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.55 | $0.20/$0.80 | 0 | 1,125 | 45% |
| 20 Nov 2026 | $20.00 | $2.32 | $1.00/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.65 | 0 | 736 | 69% |
| 20 Nov 2026 | $22.50 | $4.74 | $4.30/$5.70 | 0 | 0 | 101% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$0.75 | 0 | 5 | 87% |
| 20 Nov 2026 | $25.00 | $7.24 | $6.70/$8.20 | 0 | 0 | 122% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 105% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 127% |
| 20 Nov 2026 | $30.00 | $12.24 | $11.20/$13.60 | 0 | 0 | 153% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 186% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 2 | 286% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BZ。
登录后参与讨论。