Blackstone Digital Infrastructure 信托 BXDC
$16.01 +$0.25 (+1.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.01 0.00%
开盘$15.74
昨收$15.76
当日区间$15.51 – $16.21
成交量1.27M
市值$1.61B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.06 | $0.00/$4.00 | 0 | 4 | 25% |
| 20 Nov 2026 | $17.50 | $0.11 | $0.00/$3.30 | 0 | 6 | 46% |
| 20 Nov 2026 | $12.50 | $3.28 | $1.55/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.60 | 0 | 1 | 48% |
| 20 Nov 2026 | $10.00 | $5.78 | $4.00/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $7.50 | $8.27 | $6.50/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$3.20 | 0 | 0 | 67% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$3.20 | 0 | 0 | 91% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$3.20 | 0 | 0 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.29 | $0.05/$0.45 | 110 | 632 | 56% |
| 20 Nov 2026 | $17.50 | $1.83 | $0.30/$4.90 | 0 | 0 | 143% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $20.00 | $4.24 | $2.15/$6.10 | 0 | 0 | 95% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $22.50 | $6.74 | $4.60/$8.60 | 0 | 0 | 124% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.90 | 0 | 0 | 114% |
| 20 Nov 2026 | $25.00 | $9.24 | $7.10/$11.10 | 0 | 0 | 152% |
| 20 Nov 2026 | $30.00 | $14.24 | $12.10/$16.10 | 0 | 0 | 198% |
| 20 Nov 2026 | $35.00 | $19.24 | $17.10/$21.10 | 0 | 0 | 234% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BXDC。
登录后参与讨论。