BlueLinx 控股 BXC
$60.62 −$5.82 (-8.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $61.20 +0.96%
开盘$65.99
昨收$66.44
当日区间$60.50 – $66.16
成交量310.3K
市值$476.75M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：140%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $8.56 | $2.90/$5.90 | 0 | 5 | 91% |
| 20 Nov 2026 | $65.00 | $4.48 | $0.50/$3.80 | 0 | 4 | 85% |
| 20 Nov 2026 | $55.00 | $12.94 | $6.50/$8.60 | 0 | 1 | 96% |
| 20 Nov 2026 | $70.00 | $2.30 | $0.30/$2.95 | 0 | 17 | 103% |
| 20 Nov 2026 | $50.00 | $17.53 | $10.50/$12.90 | 0 | 0 | 110% |
| 20 Nov 2026 | $75.00 | $0.80 | $0.00/$2.45 | 1 | 3 | 100% |
| 20 Nov 2026 | $45.00 | $22.25 | $15.30/$17.70 | 0 | 0 | 139% |
| 20 Nov 2026 | $80.00 | $1.10 | $0.00/$2.40 | 0 | 159 | 132% |
| 20 Nov 2026 | $40.00 | $27.06 | $19.80/$22.80 | 0 | 0 | 167% |
| 20 Nov 2026 | $85.00 | $0.73 | $0.00/$2.20 | 0 | 101 | 135% |
| 20 Nov 2026 | $35.00 | $31.94 | $24.70/$27.90 | 0 | 0 | 210% |
| 20 Nov 2026 | $90.00 | $0.50 | $0.00/$0.95 | 0 | 33 | 138% |
| 20 Nov 2026 | $30.00 | $36.86 | $30.00/$32.90 | 0 | 0 | 273% |
| 20 Nov 2026 | $95.00 | $0.35 | $0.00/$0.95 | 0 | 160 | 141% |
| 20 Nov 2026 | $25.00 | $41.81 | $35.00/$37.90 | 0 | 0 | 334% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.73 | $1.05/$3.90 | 0 | 4 | 63% |
| 20 Nov 2026 | $65.00 | $2.65 | $4.00/$6.50 | 0 | 2 | 55% |
| 20 Nov 2026 | $55.00 | $1.12 | $0.00/$2.70 | 0 | 2 | 75% |
| 20 Nov 2026 | $70.00 | $5.49 | $7.80/$10.60 | 0 | 22 | 0% |
| 20 Nov 2026 | $50.00 | $0.71 | $0.00/$2.35 | 0 | 2 | 97% |
| 20 Nov 2026 | $75.00 | $9.91 | $12.80/$15.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $45.00 | $0.43 | $0.00/$2.00 | 0 | 2 | 117% |
| 20 Nov 2026 | $80.00 | $14.34 | $17.60/$20.10 | 0 | 5 | 0% |
| 20 Nov 2026 | $40.00 | $0.25 | $0.00/$1.10 | 0 | 24 | 136% |
| 20 Nov 2026 | $85.00 | $19.00 | $22.10/$25.10 | 0 | 3 | 0% |
| 20 Nov 2026 | $35.00 | $0.14 | $0.00/$2.00 | 0 | 6 | 155% |
| 20 Nov 2026 | $90.00 | $28.50 | $27.60/$30.30 | 9 | 16 | 0% |
| 20 Nov 2026 | $30.00 | $0.07 | $0.00/$2.00 | 0 | 0 | 175% |
| 20 Nov 2026 | $95.00 | $28.67 | $32.10/$34.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$2.00 | 0 | 0 | 195% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BXC。
登录后参与讨论。