黑石集团 BX
$119.50 −$0.32 (-0.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $119.50 0.00%
开盘$118.65
昨收$119.82
当日区间$118.05 – $120.80
成交量6.32M
市值$95.57B
市盈率（TTM）26.6
股息率4.38%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $3.40 | $2.83/$3.75 | 6 | 311 | 52% |
| 13 Nov 2026 | $120.00 | $2.64 | $2.45/$2.80 | 139 | 188 | 49% |
| 13 Nov 2026 | $118.00 | $4.17 | $3.45/$4.20 | 9 | 118 | 52% |
| 13 Nov 2026 | $121.00 | $2.19 | $1.98/$2.40 | 161 | 188 | 49% |
| 13 Nov 2026 | $117.00 | $4.49 | $3.85/$5.10 | 22 | 119 | 53% |
| 13 Nov 2026 | $122.00 | $2.00 | $1.54/$2.15 | 33 | 204 | 50% |
| 13 Nov 2026 | $116.00 | $5.30 | $4.80/$5.85 | 21 | 89 | 57% |
| 13 Nov 2026 | $123.00 | $1.36 | $1.14/$1.48 | 122 | 166 | 46% |
| 13 Nov 2026 | $115.00 | $6.33 | $5.40/$7.15 | 1 | 130 | 62% |
| 13 Nov 2026 | $124.00 | $1.00 | $0.97/$1.17 | 268 | 122 | 46% |
| 13 Nov 2026 | $114.00 | $7.01 | $6.20/$7.45 | 3 | 31 | 59% |
| 13 Nov 2026 | $125.00 | $0.85 | $0.72/$0.92 | 155 | 371 | 46% |
| 13 Nov 2026 | $113.00 | $7.70 | $7.10/$8.45 | 20 | 21 | 64% |
| 13 Nov 2026 | $126.00 | $0.65 | $0.43/$0.89 | 79 | 330 | 47% |
| 13 Nov 2026 | $112.00 | $9.27 | $7.75/$9.40 | 0 | 5 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $119.00 | $2.33 | $2.29/$2.59 | 110 | 315 | 47% |
| 13 Nov 2026 | $120.00 | $2.88 | $2.81/$3.05 | 1,392 | 215 | 47% |
| 13 Nov 2026 | $118.00 | $1.95 | $1.88/$2.35 | 66 | 53 | 49% |
| 13 Nov 2026 | $121.00 | $3.40 | $3.25/$3.70 | 194 | 60 | 46% |
| 13 Nov 2026 | $117.00 | $1.70 | $1.44/$2.04 | 105 | 598 | 50% |
| 13 Nov 2026 | $122.00 | $3.93 | $3.50/$4.30 | 38 | 45 | 43% |
| 13 Nov 2026 | $116.00 | $1.30 | $1.06/$1.70 | 81 | 141 | 49% |
| 13 Nov 2026 | $123.00 | $4.35 | $4.05/$5.00 | 22 | 33 | 42% |
| 13 Nov 2026 | $115.00 | $1.09 | $0.99/$1.41 | 76 | 109 | 52% |
| 13 Nov 2026 | $124.00 | $5.33 | $4.65/$5.70 | 7 | 78 | 39% |
| 13 Nov 2026 | $114.00 | $0.98 | $0.82/$1.03 | 8 | 114 | 51% |
| 13 Nov 2026 | $125.00 | $5.92 | $5.65/$6.45 | 49 | 46 | 41% |
| 13 Nov 2026 | $113.00 | $0.74 | $0.65/$1.01 | 10 | 175 | 54% |
| 13 Nov 2026 | $126.00 | $7.18 | $5.95/$7.40 | 0 | 72 | 34% |
| 13 Nov 2026 | $112.00 | $0.59 | $0.46/$0.80 | 20 | 111 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BX。
登录后参与讨论。