开盘$118.11
昨收$114.96
当日区间$113.81 – $121.00
成交量2.15M
市值$10.95B
市盈率（TTM）29.4
股息率0.89%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $5.00 | $4.40/$5.10 | 11 | 70 | 56% |
| 20 Nov 2026 | $115.00 | $5.70 | $5.70/$8.20 | 0 | 6 | 49% |
| 20 Nov 2026 | $125.00 | $2.57 | $1.40/$2.85 | 7 | 49 | 48% |
| 20 Nov 2026 | $110.00 | $8.70 | $10.30/$12.60 | 0 | 19 | 63% |
| 20 Nov 2026 | $130.00 | $1.30 | $1.05/$1.50 | 58 | 132 | 52% |
| 20 Nov 2026 | $105.00 | $12.45 | $14.60/$16.70 | 0 | 1 | 66% |
| 20 Nov 2026 | $135.00 | $0.61 | $0.25/$1.60 | 37 | 196 | 59% |
| 20 Nov 2026 | $100.00 | $16.76 | $19.50/$21.80 | 0 | 12 | 83% |
| 20 Nov 2026 | $140.00 | $0.32 | $0.25/$0.50 | 2 | 264 | 56% |
| 20 Nov 2026 | $95.00 | $21.11 | $24.00/$26.60 | 0 | 2 | 90% |
| 20 Nov 2026 | $145.00 | $0.39 | $0.00/$0.45 | 26 | 270 | 66% |
| 20 Nov 2026 | $90.00 | $25.91 | $28.90/$31.70 | 0 | 0 | 106% |
| 20 Nov 2026 | $150.00 | $0.05 | $0.00/$0.20 | 14 | 931 | 54% |
| 20 Nov 2026 | $155.00 | $0.10 | $0.00/$0.30 | 5 | 436 | 66% |
| 20 Nov 2026 | $160.00 | $0.05 | $0.00/$0.60 | 24 | 639 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $4.88 | $4.40/$5.40 | 6 | 290 | 54% |
| 20 Nov 2026 | $115.00 | $2.89 | $2.60/$3.30 | 5 | 831 | 58% |
| 20 Nov 2026 | $125.00 | $8.00 | $7.30/$9.30 | 1 | 492 | 58% |
| 20 Nov 2026 | $110.00 | $1.72 | $1.55/$1.95 | 9 | 130 | 62% |
| 20 Nov 2026 | $130.00 | $11.16 | $10.90/$12.70 | 82 | 343 | 55% |
| 20 Nov 2026 | $105.00 | $0.83 | $0.75/$1.15 | 3 | 74 | 66% |
| 20 Nov 2026 | $135.00 | $16.03 | $15.00/$17.10 | 22 | 426 | 55% |
| 20 Nov 2026 | $100.00 | $0.53 | $0.15/$0.70 | 1 | 54 | 67% |
| 20 Nov 2026 | $140.00 | $21.85 | $19.70/$21.80 | 3 | 360 | 58% |
| 20 Nov 2026 | $95.00 | $0.38 | $0.00/$2.35 | 0 | 38 | 79% |
| 20 Nov 2026 | $145.00 | $30.04 | $24.00/$26.50 | 0 | 130 | 0% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$0.40 | 1 | 16 | 68% |
| 20 Nov 2026 | $150.00 | $30.20 | $29.50/$32.10 | 6 | 250 | 78% |
| 20 Nov 2026 | $155.00 | $39.00 | $34.50/$36.10 | 10 | 240 | 0% |
| 20 Nov 2026 | $160.00 | $42.11 | $38.80/$41.30 | 8 | 16 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BWXT。
登录后参与讨论。