巴布科克威尔科克斯 BW
$3.25 +$0.15 (+4.84%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.31 +1.85%
开盘$3.21
昨收$3.10
当日区间$3.08 – $3.29
成交量4.44M
市值$484.14M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：245%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.50 | $0.74 | $0.65/$0.95 | 1 | 532 | 129% |
| 20 Nov 2026 | $4.00 | $0.15 | $0.10/$0.30 | 1,704 | 785 | 182% |
| 20 Nov 2026 | $5.00 | $0.08 | $0.05/$0.10 | 710 | 1,386 | 190% |
| 20 Nov 2026 | $1.00 | $2.13 | $1.95/$2.45 | 0 | 3 | 0% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.05 | 11 | 4,731 | 162% |
| 20 Nov 2026 | $7.50 | $0.05 | $0.00/$0.10 | 4 | 4,383 | 273% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.10 | 0 | 1,751 | 218% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.05 | 3 | 5,259 | 264% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.10 | 0 | 313 | 232% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 1,006 | 239% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 813 | 247% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 309 | 250% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.05 | 0 | 480 | 254% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 2,449 | 259% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.05 | 1 | 85 | 470% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.50 | $0.15 | $0.10/$0.15 | 470 | 3,018 | 186% |
| 20 Nov 2026 | $4.00 | $0.90 | $0.80/$1.10 | 80 | 1,618 | 185% |
| 20 Nov 2026 | $5.00 | $1.75 | $1.70/$2.00 | 3 | 3,936 | 211% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 3 | 196% |
| 20 Nov 2026 | $6.00 | $2.91 | $2.70/$2.90 | 0 | 262 | 225% |
| 20 Nov 2026 | $7.50 | $4.23 | $4.10/$4.50 | 5 | 625 | 282% |
| 20 Nov 2026 | $9.00 | $5.90 | $5.50/$6.10 | 0 | 8 | 326% |
| 20 Nov 2026 | $10.00 | $6.78 | $6.60/$7.10 | 1 | 43 | 398% |
| 20 Nov 2026 | $11.00 | $7.90 | $7.40/$8.10 | 0 | 0 | 1% |
| 20 Nov 2026 | $12.50 | $9.40 | $8.90/$9.60 | 0 | 0 | 1% |
| 20 Nov 2026 | $14.00 | $10.90 | $10.60/$11.10 | 0 | 0 | 477% |
| 20 Nov 2026 | $15.00 | $11.90 | $11.40/$12.10 | 0 | 0 | 1% |
| 20 Nov 2026 | $16.00 | $12.90 | $12.60/$13.10 | 0 | 0 | 508% |
| 20 Nov 2026 | $17.50 | $14.40 | $13.90/$14.60 | 0 | 0 | 1% |
| 20 Nov 2026 | $19.00 | $15.90 | $15.60/$16.10 | 0 | 0 | 546% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BW。
登录后参与讨论。