百奥文图斯 BVS
$10.61 −$0.07 (-0.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.61 0.00%
开盘$10.41
昨收$10.68
当日区间$10.34 – $10.74
成交量642.5K
市值$726.51M
市盈率（TTM）13.1
股息率–
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.06 | $0.05/$2.95 | 0 | 0 | 151% |
| 20 Nov 2026 | $12.50 | $0.20 | $0.00/$0.20 | 1 | 174 | 95% |
| 20 Nov 2026 | $7.50 | $3.18 | $1.95/$4.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$2.15 | 0 | 74 | 90% |
| 20 Nov 2026 | $5.00 | $5.68 | $3.70/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 13 | 90% |
| 20 Nov 2026 | $2.50 | $8.18 | $6.20/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 94% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 109% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.41 | $0.00/$0.95 | 0 | 12 | 89% |
| 20 Nov 2026 | $12.50 | $2.03 | $0.15/$3.80 | 0 | 19 | 75% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$0.50 | 0 | 1 | 89% |
| 20 Nov 2026 | $15.00 | $4.36 | $2.50/$6.40 | 0 | 0 | 120% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 20 | 115% |
| 20 Nov 2026 | $17.50 | $6.84 | $5.00/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 217% |
| 20 Nov 2026 | $20.00 | $9.34 | $7.50/$11.40 | 0 | 0 | 191% |
| 20 Nov 2026 | $22.50 | $11.84 | $10.00/$14.00 | 0 | 0 | 240% |
| 20 Nov 2026 | $25.00 | $14.33 | $12.50/$16.50 | 0 | 0 | 265% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BVS。