股票 › BURL
博灵顿百货 BURL
美股市值排名 #1100
$246.76 −$4.01 (-1.60%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $246.76 0.00%
开盘$246.41
昨收$250.77
当日区间$243.55 – $250.33
成交量1.00M
市值$15.50B
市盈率（TTM）22.2
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $247.50 | $5.98 | $5.10/$8.10 | 18 | 9 | 58% |
| 13 Nov 2026 | $245.00 | $7.25 | $6.90/$9.50 | 5 | 48 | 61% |
| 13 Nov 2026 | $250.00 | $8.68 | $3.10/$7.20 | 0 | 38 | 55% |
| 13 Nov 2026 | $242.50 | $9.91 | $8.10/$11.00 | 1 | 7 | 61% |
| 13 Nov 2026 | $252.50 | $4.66 | $2.40/$6.30 | 2 | 5 | 56% |
| 13 Nov 2026 | $240.00 | $15.04 | $9.30/$12.00 | 0 | 19 | 57% |
| 13 Nov 2026 | $255.00 | $6.41 | $2.05/$5.50 | 0 | 24 | 59% |
| 13 Nov 2026 | $237.50 | $16.63 | $11.60/$14.40 | 0 | 2 | 63% |
| 13 Nov 2026 | $257.50 | $2.45 | $1.90/$4.90 | 18 | 9 | 62% |
| 13 Nov 2026 | $235.00 | $14.41 | $13.10/$16.00 | 1 | 7 | 61% |
| 13 Nov 2026 | $260.00 | $2.25 | $1.00/$3.30 | 15 | 11 | 56% |
| 13 Nov 2026 | $232.50 | $20.75 | $15.40/$18.00 | 0 | 2 | 64% |
| 13 Nov 2026 | $262.50 | $3.95 | $0.60/$3.80 | 0 | 24 | 62% |
| 13 Nov 2026 | $230.00 | $22.81 | $16.60/$20.00 | 0 | 2 | 59% |
| 13 Nov 2026 | $265.00 | $1.17 | $0.85/$3.50 | 30 | 12 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $247.50 | $8.05 | $5.30/$8.70 | 6 | 9 | 56% |
| 13 Nov 2026 | $245.00 | $5.99 | $4.70/$7.70 | 0 | 100 | 60% |
| 13 Nov 2026 | $250.00 | $7.81 | $6.80/$10.00 | 0 | 61 | 56% |
| 13 Nov 2026 | $242.50 | $5.70 | $3.20/$7.00 | 16 | 26 | 60% |
| 13 Nov 2026 | $252.50 | $8.93 | $8.60/$11.30 | 0 | 1 | 56% |
| 13 Nov 2026 | $240.00 | $4.72 | $2.40/$5.30 | 9 | 2,260 | 58% |
| 13 Nov 2026 | $255.00 | $10.54 | $10.40/$12.80 | 0 | 6 | 56% |
| 13 Nov 2026 | $237.50 | $3.26 | $1.40/$5.50 | 0 | 20 | 62% |
| 13 Nov 2026 | $257.50 | $12.14 | $11.90/$14.30 | 0 | 1 | 53% |
| 13 Nov 2026 | $235.00 | $2.82 | $1.10/$5.00 | 0 | 67 | 65% |
| 13 Nov 2026 | $260.00 | $13.75 | $13.90/$16.30 | 0 | 35 | 54% |
| 13 Nov 2026 | $232.50 | $2.39 | $1.05/$4.60 | 0 | 4 | 70% |
| 13 Nov 2026 | $262.50 | $15.58 | $16.00/$18.30 | 0 | 0 | 54% |
| 13 Nov 2026 | $230.00 | $1.95 | $0.95/$2.00 | 0 | 65 | 60% |
| 13 Nov 2026 | $265.00 | $17.42 | $17.40/$21.30 | 0 | 3 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BURL。
登录后参与讨论。