微牛 BULL
$4.92 +$0.11 (+2.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $4.95 +0.61%
开盘$4.89
昨收$4.81
当日区间$4.77 – $4.99
成交量8.88M
市值$2.66B
市盈率（TTM）61.5
股息率–
当前期权链的平均隐含波动率为：254%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.15 | $0.13/$0.15 | 1,193 | 788 | 72% |
| 13 Nov 2026 | $4.50 | $0.47 | $0.37/$0.67 | 172 | 175 | 110% |
| 13 Nov 2026 | $5.50 | $0.03 | $0.02/$0.04 | 870 | 725 | 77% |
| 13 Nov 2026 | $4.00 | $0.98 | $0.68/$1.24 | 17 | 2 | 135% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.02 | 375 | 5,381 | 92% |
| 13 Nov 2026 | $3.50 | $1.34 | $0.96/$3.20 | 0 | 1 | 619% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.02 | 5 | 1,260 | 120% |
| 13 Nov 2026 | $3.00 | $2.07 | $1.66/$2.32 | 2 | 5 | 311% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.01 | 0 | 834 | 102% |
| 13 Nov 2026 | $2.50 | $2.47 | $2.16/$2.79 | 2 | 1 | 379% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.13 | 1 | 288 | 168% |
| 13 Nov 2026 | $2.00 | $2.97 | $2.67/$3.30 | 2 | 6 | 506% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.02 | 0 | 540 | 118% |
| 13 Nov 2026 | $8.50 | $0.01 | $0.00/$0.06 | 11 | 417 | 208% |
| 13 Nov 2026 | $1.00 | $3.87 | $3.65/$4.25 | 3 | 6 | 733% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.00 | $0.24 | $0.20/$0.25 | 378 | 997 | 75% |
| 13 Nov 2026 | $4.50 | $0.04 | $0.00/$0.05 | 52 | 403 | 76% |
| 13 Nov 2026 | $5.50 | $0.60 | $0.55/$0.91 | 7 | 1,020 | 146% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.04 | 4 | 145 | 99% |
| 13 Nov 2026 | $6.00 | $1.08 | $1.03/$1.33 | 37 | 521 | 169% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.50 | 0 | 1 | 93% |
| 13 Nov 2026 | $6.50 | $1.66 | $1.34/$2.12 | 10 | 65 | 239% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$1.00 | 0 | 1 | 124% |
| 13 Nov 2026 | $7.00 | $2.10 | $1.80/$2.61 | 14 | 66 | 260% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 167% |
| 13 Nov 2026 | $7.50 | $2.69 | $2.05/$3.20 | 0 | 113 | 227% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.45 | 0 | 300 | 220% |
| 13 Nov 2026 | $8.00 | $3.19 | $2.50/$4.35 | 0 | 2 | 445% |
| 13 Nov 2026 | $8.50 | $3.69 | $3.05/$4.20 | 0 | 3 | 275% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.01 | 0 | 1 | 383% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BULL。
登录后参与讨论。