Peabody 能源 BTU
$16.03 +$0.01 (+0.06%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.19 +1.00%
开盘$16.09
昨收$16.02
当日区间$15.69 – $16.48
成交量3.87M
市值$1.95B
市盈率（TTM）–
股息率1.87%
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.00 | $0.58 | $0.43/$0.73 | 14 | 665 | 71% |
| 13 Nov 2026 | $16.50 | $0.47 | $0.38/$0.50 | 43 | 40 | 80% |
| 13 Nov 2026 | $15.50 | $1.08 | $0.86/$1.17 | 3 | 0 | 92% |
| 13 Nov 2026 | $17.00 | $0.28 | $0.21/$0.33 | 114 | 172 | 78% |
| 13 Nov 2026 | $15.00 | $1.28 | $1.20/$1.56 | 0 | 11 | 98% |
| 13 Nov 2026 | $17.50 | $0.24 | $0.11/$0.22 | 68 | 1,156 | 79% |
| 13 Nov 2026 | $14.50 | $0.00 | $1.55/$2.02 | 0 | 0 | 105% |
| 13 Nov 2026 | $18.00 | $0.11 | $0.07/$0.15 | 46 | 108 | 82% |
| 13 Nov 2026 | $14.00 | $2.21 | $1.93/$2.49 | 0 | 0 | 110% |
| 13 Nov 2026 | $18.50 | $0.08 | $0.05/$0.13 | 1 | 12 | 90% |
| 13 Nov 2026 | $19.00 | $0.05 | $0.00/$0.07 | 2 | 46 | 88% |
| 13 Nov 2026 | $13.00 | $3.15 | $2.98/$3.70 | 0 | 0 | 181% |
| 13 Nov 2026 | $19.50 | $0.03 | $0.00/$0.24 | 0 | 0 | 88% |
| 13 Nov 2026 | $20.00 | $0.02 | $0.00/$0.24 | 0 | 2 | 88% |
| 13 Nov 2026 | $12.00 | $4.11 | $3.55/$4.75 | 0 | 0 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $16.00 | $0.55 | $0.51/$0.59 | 215 | 329 | 72% |
| 13 Nov 2026 | $16.50 | $0.92 | $0.70/$0.93 | 0 | 0 | 69% |
| 13 Nov 2026 | $15.50 | $0.24 | $0.24/$0.45 | 4 | 12 | 74% |
| 13 Nov 2026 | $17.00 | $1.10 | $1.06/$1.26 | 204 | 13 | 68% |
| 13 Nov 2026 | $15.00 | $0.15 | $0.06/$0.26 | 25 | 38 | 69% |
| 13 Nov 2026 | $17.50 | $1.76 | $1.23/$1.69 | 1 | 3 | 0% |
| 13 Nov 2026 | $14.50 | $0.14 | $0.01/$0.31 | 4 | 0 | 88% |
| 13 Nov 2026 | $18.00 | $2.10 | $1.70/$2.13 | 0 | 38 | 0% |
| 13 Nov 2026 | $14.00 | $0.07 | $0.01/$0.07 | 1 | 80 | 73% |
| 13 Nov 2026 | $18.50 | $2.55 | $1.97/$2.55 | 0 | 11 | 0% |
| 13 Nov 2026 | $19.00 | $3.01 | $2.44/$3.45 | 0 | 60 | 0% |
| 13 Nov 2026 | $13.00 | $0.11 | $0.00/$0.45 | 0 | 0 | 132% |
| 13 Nov 2026 | $19.50 | $3.49 | $2.91/$3.55 | 0 | 5 | 0% |
| 13 Nov 2026 | $20.00 | $3.98 | $3.20/$4.10 | 0 | 150 | 0% |
| 13 Nov 2026 | $12.00 | $0.07 | $0.00/$0.45 | 0 | 0 | 153% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BTU。
登录后参与讨论。