$67.15 +$1.29 (+1.96%)
休市 · Nov 8, 5:50 am ET · 最新盘后价 $67.15 0.00%
开盘$66.07
昨收$65.86
当日区间$64.52 – $67.54
成交量2.48M
市值$13.36B
市盈率（TTM）36.1
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $3.90 | $3.20/$4.20 | 3 | 553 | 49% |
| 20 Nov 2026 | $70.00 | $1.35 | $1.00/$2.50 | 5 | 1,077 | 57% |
| 20 Nov 2026 | $60.00 | $6.94 | $7.20/$9.90 | 0 | 97 | 83% |
| 20 Nov 2026 | $75.00 | $1.23 | $0.15/$0.85 | 2 | 65 | 54% |
| 20 Nov 2026 | $55.00 | $11.39 | $11.10/$14.50 | 0 | 7 | 90% |
| 20 Nov 2026 | $80.00 | $0.18 | $0.00/$1.00 | 0 | 20 | 58% |
| 20 Nov 2026 | $50.00 | $16.17 | $15.40/$19.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $85.00 | $0.06 | $0.00/$2.15 | 0 | 4 | 61% |
| 20 Nov 2026 | $45.00 | $21.08 | $20.40/$24.30 | 0 | 0 | 114% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$2.15 | 0 | 11 | 64% |
| 20 Nov 2026 | $40.00 | $26.05 | $25.90/$29.30 | 0 | 0 | 175% |
| 20 Nov 2026 | $35.00 | $31.03 | $30.90/$34.30 | 0 | 0 | 214% |
| 20 Nov 2026 | $30.00 | $36.02 | $35.30/$39.30 | 0 | 0 | 205% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.80 | $1.10/$1.80 | 86 | 1,507 | 49% |
| 20 Nov 2026 | $70.00 | $5.27 | $2.75/$5.50 | 0 | 10 | 49% |
| 20 Nov 2026 | $60.00 | $0.51 | $0.00/$2.95 | 1 | 201 | 58% |
| 20 Nov 2026 | $75.00 | $9.47 | $6.80/$9.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $55.00 | $0.33 | $0.00/$2.35 | 0 | 63 | 78% |
| 20 Nov 2026 | $80.00 | $14.20 | $11.50/$14.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.00/$2.15 | 0 | 24 | 86% |
| 20 Nov 2026 | $85.00 | $19.14 | $15.80/$19.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$1.95 | 0 | 24 | 94% |
| 20 Nov 2026 | $90.00 | $24.14 | $20.70/$24.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$1.95 | 0 | 0 | 102% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 111% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BTSG。
登录后参与讨论。