英美烟草 BTI
$60.89 −$2.19 (-3.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.89 0.00%
开盘$60.28
昨收$63.08
当日区间$60.23 – $61.60
成交量5.01M
市值$130.83B
市盈率（TTM）15.6
股息率5.35%
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.80 | $1.70/$1.95 | 9 | 1,181 | 28% |
| 20 Nov 2026 | $65.00 | $0.17 | $0.00/$0.20 | 19 | 2,025 | 28% |
| 20 Nov 2026 | $55.00 | $6.66 | $6.00/$6.60 | 5 | 1,338 | 48% |
| 20 Nov 2026 | $70.00 | $0.08 | $0.00/$0.30 | 0 | 203 | 41% |
| 20 Nov 2026 | $50.00 | $13.18 | $10.80/$11.60 | 0 | 17 | 73% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$0.10 | 0 | 1 | 44% |
| 20 Nov 2026 | $45.00 | $18.16 | $14.90/$16.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 46% |
| 20 Nov 2026 | $40.00 | $23.15 | $19.10/$22.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $35.00 | $28.14 | $24.20/$27.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $33.13 | $29.30/$33.10 | 0 | 0 | 216% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.75 | $0.65/$0.95 | 52 | 393 | 27% |
| 20 Nov 2026 | $65.00 | $2.40 | $3.70/$4.40 | 0 | 18 | 0% |
| 20 Nov 2026 | $55.00 | $0.09 | $0.05/$0.20 | 22 | 647 | 37% |
| 20 Nov 2026 | $70.00 | $6.94 | $8.40/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$0.05 | 13 | 329 | 47% |
| 20 Nov 2026 | $75.00 | $11.92 | $13.00/$15.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.10 | 0 | 11 | 58% |
| 20 Nov 2026 | $80.00 | $16.92 | $18.00/$20.80 | 0 | 0 | 98% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 69% |
| 20 Nov 2026 | $85.00 | $21.92 | $22.60/$25.90 | 0 | 0 | 102% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BTI。
登录后参与讨论。