B2黄金公司 BTG
$5.40 +$0.13 (+2.47%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $5.43 +0.54%
开盘$5.18
昨收$5.27
当日区间$5.15 – $5.45
成交量28.56M
市值$7.11B
市盈率（TTM）6.6
股息率1.48%
当前期权链的平均隐含波动率为：203%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.05 | $0.05/$0.15 | 129 | 1,289 | 55% |
| 13 Nov 2026 | $5.00 | $0.45 | $0.35/$0.50 | 85 | 249 | 56% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.05 | 0 | 141 | 53% |
| 13 Nov 2026 | $4.50 | $0.79 | $0.70/$1.00 | 0 | 642 | 0% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.05 | 0 | 322 | 56% |
| 13 Nov 2026 | $4.00 | $1.28 | $1.15/$1.65 | 0 | 60 | 0% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 68% |
| 13 Nov 2026 | $3.50 | $1.78 | $1.65/$2.20 | 0 | 9 | 218% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 84% |
| 13 Nov 2026 | $3.00 | $2.28 | $2.15/$2.70 | 0 | 1 | 283% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 99% |
| 13 Nov 2026 | $2.50 | $2.97 | $2.80/$3.10 | 3 | 0 | 417% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 113% |
| 13 Nov 2026 | $2.00 | $3.37 | $3.20/$3.60 | 3 | 0 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 126% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.20 | $0.15/$0.20 | 9 | 82 | 46% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 2 | 172 | 75% |
| 13 Nov 2026 | $6.00 | $0.73 | $0.50/$0.75 | 0 | 2 | 73% |
| 13 Nov 2026 | $4.50 | $0.03 | $0.00/$0.05 | 1 | 610 | 115% |
| 13 Nov 2026 | $6.50 | $1.23 | $0.95/$1.35 | 0 | 1 | 130% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 118 | 102% |
| 13 Nov 2026 | $7.00 | $1.73 | $1.45/$1.90 | 0 | 0 | 183% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 112% |
| 13 Nov 2026 | $7.50 | $2.23 | $1.95/$2.35 | 0 | 0 | 194% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 149% |
| 13 Nov 2026 | $8.00 | $2.73 | $2.45/$2.85 | 0 | 0 | 221% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 193% |
| 13 Nov 2026 | $8.50 | $3.23 | $2.95/$3.40 | 0 | 0 | 269% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 246% |
| 13 Nov 2026 | $9.00 | $3.73 | $3.40/$3.90 | 0 | 0 | 269% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BTG。
登录后参与讨论。