股票 › BSM
黑石矿业 BSM
美股市值排名 #2496
$13.98 −$0.02 (-0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.98 0.00%
开盘$14.19
昨收$14.00
当日区间$13.83 – $14.19
成交量747.3K
市值$2.98B
市盈率（TTM）13.7
股息率8.73%
当前期权链的平均隐含波动率为：123%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.05 | 1 | 464 | 40% |
| 20 Nov 2026 | $12.50 | $1.85 | $1.25/$2.20 | 0 | 0 | 77% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 40% |
| 20 Nov 2026 | $10.00 | $4.35 | $3.60/$5.30 | 0 | 0 | 204% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 55% |
| 20 Nov 2026 | $7.50 | $6.85 | $6.00/$7.90 | 0 | 0 | 323% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 71% |
| 20 Nov 2026 | $5.00 | $9.00 | $8.60/$9.50 | 1 | 1 | 305% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 86% |
| 20 Nov 2026 | $2.50 | $11.85 | $10.50/$11.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.13 | $0.95/$1.40 | 3 | 165 | 50% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$1.75 | 0 | 0 | 33% |
| 20 Nov 2026 | $17.50 | $3.50 | $2.20/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $20.00 | $6.00 | $4.70/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 95% |
| 20 Nov 2026 | $22.50 | $8.50 | $7.20/$9.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 155% |
| 20 Nov 2026 | $25.00 | $11.00 | $9.70/$11.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 256% |
| 20 Nov 2026 | $30.00 | $16.00 | $14.30/$17.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BSM。
登录后参与讨论。