股票 › BRUN
博润 BRUN
美股市值排名 #3669
$6.09 +$0.53 (+9.53%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.25 +2.63%
开盘$6.28
昨收$5.56
当日区间$5.73 – $6.32
成交量3.75M
市值$484.08M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：271%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.70 | $0.45/$0.85 | 256 | 1,300 | 192% |
| 13 Nov 2026 | $6.50 | $0.45 | $0.25/$0.85 | 11 | 0 | 226% |
| 13 Nov 2026 | $5.50 | $0.65 | $0.10/$2.95 | 0 | 0 | 405% |
| 13 Nov 2026 | $7.00 | $0.26 | $0.10/$0.45 | 25 | 343 | 185% |
| 13 Nov 2026 | $5.00 | $0.91 | $0.25/$3.40 | 0 | 0 | 423% |
| 13 Nov 2026 | $7.50 | $0.30 | $0.05/$0.30 | 11 | 24 | 185% |
| 13 Nov 2026 | $4.50 | $1.26 | $0.45/$3.30 | 0 | 0 | 314% |
| 13 Nov 2026 | $8.00 | $0.20 | $0.15/$0.20 | 101 | 277 | 217% |
| 13 Nov 2026 | $4.00 | $2.20 | $0.85/$3.60 | 1 | 0 | 297% |
| 13 Nov 2026 | $8.50 | $0.10 | $0.05/$0.20 | 0 | 1 | 220% |
| 13 Nov 2026 | $9.00 | $0.08 | $0.00/$1.15 | 0 | 78 | 215% |
| 13 Nov 2026 | $3.00 | $3.09 | $1.25/$4.50 | 1 | 0 | 0% |
| 13 Nov 2026 | $9.50 | $0.06 | $0.00/$1.20 | 0 | 0 | 219% |
| 13 Nov 2026 | $2.50 | $0.00 | $1.75/$5.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.00 | $0.04 | $0.00/$1.00 | 0 | 4 | 220% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.57 | $0.40/$1.60 | 6 | 1 | 336% |
| 13 Nov 2026 | $6.50 | $0.93 | $0.60/$2.45 | 1 | 2 | 406% |
| 13 Nov 2026 | $5.50 | $0.45 | $0.15/$0.45 | 8 | 68 | 182% |
| 13 Nov 2026 | $7.00 | $1.60 | $0.90/$3.20 | 0 | 12 | 465% |
| 13 Nov 2026 | $5.00 | $0.28 | $0.00/$0.25 | 0 | 203 | 244% |
| 13 Nov 2026 | $7.50 | $2.03 | $0.50/$2.25 | 0 | 2,245 | 0% |
| 13 Nov 2026 | $4.50 | $0.15 | $0.05/$0.20 | 1 | 120 | 229% |
| 13 Nov 2026 | $8.00 | $2.51 | $0.85/$4.00 | 0 | 22 | 346% |
| 13 Nov 2026 | $4.00 | $0.05 | $0.00/$0.30 | 10 | 0 | 227% |
| 13 Nov 2026 | $8.50 | $2.99 | $1.25/$4.10 | 0 | 0 | 286% |
| 13 Nov 2026 | $9.00 | $3.47 | $1.50/$4.60 | 0 | 3 | 256% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 217% |
| 13 Nov 2026 | $9.50 | $3.96 | $1.80/$5.30 | 0 | 1 | 279% |
| 13 Nov 2026 | $2.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.00 | $4.45 | $2.50/$5.80 | 0 | 14 | 350% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BRUN。