亮星彩票 BRSL
$9.90 −$0.12 (-1.20%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $9.90 0.00%
开盘$9.79
昨收$10.02
当日区间$9.71 – $9.94
成交量1.58M
市值$1.83B
市盈率（TTM）7.9
股息率8.89%
当前期权链的平均隐含波动率为：154%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.40 | $0.20/$0.50 | 12 | 307 | 53% |
| 20 Nov 2026 | $9.00 | $1.11 | $0.70/$1.45 | 0 | 256 | 70% |
| 20 Nov 2026 | $11.00 | $0.14 | $0.00/$0.25 | 0 | 76 | 65% |
| 20 Nov 2026 | $8.00 | $2.02 | $1.55/$2.30 | 0 | 0 | 63% |
| 20 Nov 2026 | $12.00 | $0.03 | $0.00/$1.00 | 0 | 4 | 64% |
| 20 Nov 2026 | $7.00 | $3.02 | $2.30/$3.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$1.00 | 0 | 1 | 63% |
| 20 Nov 2026 | $6.00 | $4.02 | $3.30/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $5.00 | $5.02 | $4.30/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 64% |
| 20 Nov 2026 | $4.00 | $6.02 | $5.20/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 74% |
| 20 Nov 2026 | $3.00 | $7.02 | $6.20/$8.00 | 0 | 2 | 485% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.45 | $0.10/$0.85 | 0 | 361 | 58% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.00/$0.40 | 0 | 62 | 58% |
| 20 Nov 2026 | $11.00 | $1.13 | $0.85/$3.20 | 0 | 9 | 184% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.20 | 0 | 18 | 59% |
| 20 Nov 2026 | $12.00 | $2.02 | $1.60/$4.40 | 0 | 0 | 220% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $13.00 | $2.99 | $2.60/$5.30 | 0 | 0 | 246% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 80% |
| 20 Nov 2026 | $14.00 | $3.99 | $3.60/$6.30 | 0 | 0 | 274% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 107% |
| 20 Nov 2026 | $15.00 | $4.98 | $4.60/$7.20 | 0 | 0 | 291% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 140% |
| 20 Nov 2026 | $16.00 | $5.98 | $5.40/$8.30 | 0 | 0 | 305% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 183% |
| 20 Nov 2026 | $17.00 | $6.98 | $6.40/$9.30 | 0 | 0 | 325% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BRSL。
登录后参与讨论。