荷兰兄弟咖啡 BROS
$33.77 −$0.80 (-2.31%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $33.78 +0.03%
开盘$34.65
昨收$34.57
当日区间$33.17 – $35.01
成交量6.83M
市值$4.66B
市盈率（TTM）43.9
股息率–
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $34.00 | $1.00 | $0.80/$1.25 | 43 | 2 | 67% |
| 13 Nov 2026 | $33.50 | $1.23 | $1.10/$1.65 | 23 | 1 | 74% |
| 13 Nov 2026 | $34.50 | $0.84 | $0.65/$0.90 | 266 | 110 | 65% |
| 13 Nov 2026 | $33.00 | $2.40 | $1.45/$1.70 | 0 | 0 | 69% |
| 13 Nov 2026 | $35.00 | $0.56 | $0.50/$0.65 | 89 | 54 | 63% |
| 13 Nov 2026 | $32.50 | $1.75 | $0.90/$2.35 | 1 | 0 | 50% |
| 13 Nov 2026 | $35.50 | $0.35 | $0.35/$0.50 | 12 | 13 | 62% |
| 13 Nov 2026 | $32.00 | $3.26 | $2.00/$2.70 | 0 | 0 | 77% |
| 13 Nov 2026 | $36.00 | $0.30 | $0.25/$0.35 | 75 | 28 | 61% |
| 13 Nov 2026 | $31.50 | $3.71 | $2.05/$3.80 | 0 | 0 | 94% |
| 13 Nov 2026 | $36.50 | $0.25 | $0.15/$0.30 | 22 | 31 | 62% |
| 13 Nov 2026 | $31.00 | $4.16 | $2.30/$4.10 | 0 | 1 | 86% |
| 13 Nov 2026 | $37.00 | $0.20 | $0.00/$0.20 | 108 | 51 | 66% |
| 13 Nov 2026 | $30.50 | $4.61 | $2.80/$4.40 | 0 | 0 | 86% |
| 13 Nov 2026 | $37.50 | $0.10 | $0.05/$0.20 | 30 | 9 | 64% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $34.00 | $1.15 | $0.95/$1.25 | 69 | 43 | 59% |
| 13 Nov 2026 | $33.50 | $0.70 | $0.70/$1.05 | 41 | 55 | 61% |
| 13 Nov 2026 | $34.50 | $1.40 | $1.05/$1.55 | 29 | 6 | 53% |
| 13 Nov 2026 | $33.00 | $0.70 | $0.60/$0.75 | 134 | 65 | 62% |
| 13 Nov 2026 | $35.00 | $1.75 | $1.65/$1.85 | 124 | 69 | 61% |
| 13 Nov 2026 | $32.50 | $0.52 | $0.40/$0.60 | 15 | 11 | 62% |
| 13 Nov 2026 | $35.50 | $2.20 | $1.80/$2.55 | 4 | 3 | 65% |
| 13 Nov 2026 | $32.00 | $0.40 | $0.30/$0.45 | 66 | 127 | 63% |
| 13 Nov 2026 | $36.00 | $2.50 | $2.20/$2.75 | 6 | 79 | 58% |
| 13 Nov 2026 | $31.50 | $0.25 | $0.25/$0.40 | 47 | 3 | 69% |
| 13 Nov 2026 | $36.50 | $2.79 | $2.65/$3.20 | 1 | 11 | 61% |
| 13 Nov 2026 | $31.00 | $0.25 | $0.15/$0.40 | 19 | 15 | 74% |
| 13 Nov 2026 | $37.00 | $3.25 | $3.10/$3.50 | 9 | 20 | 53% |
| 13 Nov 2026 | $30.50 | $0.15 | $0.10/$0.25 | 25 | 0 | 72% |
| 13 Nov 2026 | $37.50 | $3.71 | $3.10/$4.10 | 8 | 26 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BROS。
登录后参与讨论。