伯克希尔哈撒韦B BRK.B
$570.89 −$1.44 (-0.25%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $571.71 +0.14%
开盘$562.07
昨收$572.33
当日区间$559.61 – $575.12
成交量5.42M
市值$1.22T
市盈率（TTM）14.4
股息率–
当前期权链的平均隐含波动率为：33%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $570.00 | $9.60 | $9.50/$10.00 | 213 | 135 | 33% |
| 13 Nov 2026 | $572.50 | $8.35 | $8.25/$8.60 | 164 | 12 | 33% |
| 13 Nov 2026 | $567.50 | $12.40 | $10.95/$11.30 | 25 | 0 | 33% |
| 13 Nov 2026 | $575.00 | $7.25 | $7.05/$7.40 | 794 | 2,379 | 32% |
| 13 Nov 2026 | $565.00 | $12.55 | $12.45/$12.80 | 69 | 159 | 33% |
| 13 Nov 2026 | $577.50 | $7.00 | $6.00/$6.25 | 102 | 12 | 32% |
| 13 Nov 2026 | $562.50 | $14.60 | $14.10/$14.50 | 18 | 2 | 34% |
| 13 Nov 2026 | $580.00 | $5.15 | $5.10/$5.35 | 342 | 2,633 | 32% |
| 13 Nov 2026 | $560.00 | $15.71 | $15.75/$16.30 | 102 | 288 | 34% |
| 13 Nov 2026 | $582.50 | $4.95 | $4.20/$4.50 | 75 | 7 | 32% |
| 13 Nov 2026 | $557.50 | $19.25 | $17.55/$18.00 | 25 | 144 | 34% |
| 13 Nov 2026 | $585.00 | $3.65 | $3.50/$3.70 | 261 | 115 | 31% |
| 13 Nov 2026 | $555.00 | $19.60 | $19.45/$19.95 | 44 | 145 | 35% |
| 13 Nov 2026 | $587.50 | $3.27 | $2.87/$3.05 | 87 | 13 | 31% |
| 13 Nov 2026 | $552.50 | $24.15 | $21.45/$22.00 | 12 | 57 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $570.00 | $8.30 | $8.25/$8.50 | 159 | 186 | 32% |
| 13 Nov 2026 | $572.50 | $9.43 | $9.45/$9.75 | 527 | 0 | 32% |
| 13 Nov 2026 | $567.50 | $6.80 | $7.10/$7.40 | 19 | 4 | 33% |
| 13 Nov 2026 | $575.00 | $11.15 | $10.80/$11.00 | 140 | 163 | 32% |
| 13 Nov 2026 | $565.00 | $6.30 | $6.15/$6.35 | 200 | 142 | 33% |
| 13 Nov 2026 | $577.50 | $12.00 | $12.00/$12.50 | 4 | 14 | 31% |
| 13 Nov 2026 | $562.50 | $5.45 | $5.30/$5.60 | 105 | 6 | 33% |
| 13 Nov 2026 | $580.00 | $13.55 | $13.50/$14.05 | 930 | 1,271 | 31% |
| 13 Nov 2026 | $560.00 | $4.67 | $4.50/$4.75 | 892 | 758 | 33% |
| 13 Nov 2026 | $582.50 | $14.20 | $15.25/$15.80 | 7 | 2 | 31% |
| 13 Nov 2026 | $557.50 | $4.08 | $3.85/$4.05 | 45 | 391 | 34% |
| 13 Nov 2026 | $585.00 | $14.55 | $16.95/$17.75 | 14 | 11 | 31% |
| 13 Nov 2026 | $555.00 | $3.35 | $3.30/$3.50 | 86 | 205 | 34% |
| 13 Nov 2026 | $587.50 | $18.42 | $18.80/$19.50 | 0 | 5 | 31% |
| 13 Nov 2026 | $552.50 | $2.83 | $2.77/$2.92 | 33 | 2,318 | 34% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BRK.B。
登录后参与讨论。