股票 › BRC
Brady 公司 BRC
美股市值排名 #2321
$78.72 −$1.07 (-1.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $78.72 0.00%
开盘$79.65
昨收$79.79
当日区间$78.65 – $80.27
成交量190.9K
市值$3.69B
市盈率（TTM）18.3
股息率1.24%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.72 | $0.10/$4.90 | 0 | 3 | 52% |
| 20 Nov 2026 | $75.00 | $6.60 | $3.30/$7.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $85.00 | $1.72 | $0.05/$4.90 | 0 | 3 | 82% |
| 20 Nov 2026 | $70.00 | $10.49 | $7.60/$12.00 | 0 | 2 | 71% |
| 20 Nov 2026 | $90.00 | $0.15 | $0.00/$1.70 | 4 | 43 | 44% |
| 20 Nov 2026 | $65.00 | $14.97 | $12.00/$16.50 | 0 | 2 | 78% |
| 20 Nov 2026 | $95.00 | $0.29 | $0.00/$4.90 | 0 | 8 | 66% |
| 20 Nov 2026 | $60.00 | $19.80 | $17.10/$21.50 | 0 | 0 | 105% |
| 20 Nov 2026 | $100.00 | $0.10 | $0.00/$4.90 | 0 | 1 | 65% |
| 20 Nov 2026 | $55.00 | $24.79 | $22.10/$26.50 | 0 | 0 | 132% |
| 20 Nov 2026 | $105.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $50.00 | $29.79 | $27.30/$31.50 | 0 | 0 | 167% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $45.00 | $34.79 | $32.30/$36.50 | 0 | 2 | 199% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.21 | $1.35/$3.50 | 0 | 5 | 30% |
| 20 Nov 2026 | $75.00 | $2.08 | $0.10/$4.90 | 0 | 3 | 73% |
| 20 Nov 2026 | $85.00 | $7.22 | $4.40/$8.50 | 0 | 0 | 33% |
| 20 Nov 2026 | $70.00 | $0.94 | $0.00/$4.90 | 0 | 128 | 70% |
| 20 Nov 2026 | $90.00 | $11.24 | $9.00/$13.00 | 0 | 8 | 0% |
| 20 Nov 2026 | $65.00 | $0.37 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $95.00 | $15.78 | $14.00/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $100.00 | $20.58 | $19.00/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $105.00 | $25.51 | $24.00/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $110.00 | $30.48 | $29.00/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 95% |
| 20 Nov 2026 | $115.00 | $35.46 | $34.00/$38.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BRC。
登录后参与讨论。