BellRing 品牌 BRBR
$9.16 −$0.65 (-6.63%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $9.16 0.00%
开盘$9.40
昨收$9.81
当日区间$9.12 – $9.75
成交量2.66M
市值$1.07B
市盈率（TTM）6.5
股息率–
当前期权链的平均隐含波动率为：203%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.55 | $0.40/$0.70 | 8 | 1,166 | 128% |
| 20 Nov 2026 | $7.50 | $2.03 | $1.75/$2.25 | 20 | 76 | 153% |
| 20 Nov 2026 | $12.50 | $0.23 | $0.05/$0.30 | 0 | 886 | 145% |
| 20 Nov 2026 | $5.00 | $4.94 | $3.80/$4.80 | 0 | 5 | 248% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.35 | 0 | 39 | 173% |
| 20 Nov 2026 | $2.50 | $7.42 | $6.20/$7.20 | 0 | 0 | 373% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.05 | 0 | 24 | 186% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.35 | 0 | 1,023 | 198% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.05 | 0 | 249 | 207% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.30 | 0 | 37 | 215% |
| 20 Nov 2026 | $27.50 | $0.01 | $0.00/$0.05 | 0 | 9 | 223% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$0.05 | 0 | 2,011 | 229% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.30 | 0 | 11 | 235% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.36 | $1.20/$1.45 | 13 | 1,985 | 120% |
| 20 Nov 2026 | $7.50 | $0.25 | $0.15/$0.45 | 2 | 2,489 | 147% |
| 20 Nov 2026 | $12.50 | $2.82 | $3.10/$3.70 | 0 | 164 | 115% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.15 | 0 | 300 | 160% |
| 20 Nov 2026 | $15.00 | $5.22 | $5.30/$6.40 | 0 | 11 | 131% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.30 | 0 | 90 | 200% |
| 20 Nov 2026 | $17.50 | $7.69 | $7.80/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $10.19 | $10.30/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $12.69 | $12.80/$13.90 | 0 | 0 | 219% |
| 20 Nov 2026 | $25.00 | $15.19 | $15.30/$16.40 | 0 | 0 | 241% |
| 20 Nov 2026 | $27.50 | $17.69 | $17.80/$18.90 | 0 | 0 | 261% |
| 20 Nov 2026 | $30.00 | $20.19 | $20.30/$21.40 | 0 | 0 | 279% |
| 20 Nov 2026 | $32.50 | $22.69 | $22.80/$23.90 | 0 | 0 | 295% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BRBR。
登录后参与讨论。