Box 公司 BOX
$41.95 −$1.60 (-3.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $42.36 +0.98%
开盘$43.23
昨收$43.55
当日区间$41.72 – $43.36
成交量2.84M
市值$5.76B
市盈率（TTM）61.7
股息率–
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $1.45 | $1.30/$1.55 | 9 | 333 | 46% |
| 20 Nov 2026 | $41.00 | $3.45 | $1.80/$2.10 | 0 | 55 | 45% |
| 20 Nov 2026 | $43.00 | $2.09 | $0.85/$1.10 | 0 | 82 | 45% |
| 20 Nov 2026 | $40.00 | $3.20 | $2.45/$2.90 | 1 | 181 | 48% |
| 20 Nov 2026 | $44.00 | $1.50 | $0.50/$0.75 | 0 | 136 | 44% |
| 20 Nov 2026 | $39.00 | $5.10 | $3.20/$3.80 | 0 | 34 | 52% |
| 20 Nov 2026 | $45.00 | $0.48 | $0.20/$0.65 | 7 | 844 | 45% |
| 20 Nov 2026 | $38.00 | $4.45 | $4.00/$4.80 | 20 | 151 | 57% |
| 20 Nov 2026 | $46.00 | $0.82 | $0.15/$0.45 | 0 | 695 | 47% |
| 20 Nov 2026 | $37.00 | $5.90 | $4.90/$5.80 | 1 | 360 | 64% |
| 20 Nov 2026 | $47.00 | $0.54 | $0.05/$0.35 | 0 | 147 | 48% |
| 20 Nov 2026 | $36.00 | $7.92 | $5.80/$6.70 | 0 | 608 | 67% |
| 20 Nov 2026 | $48.00 | $0.13 | $0.00/$0.20 | 2 | 13 | 49% |
| 20 Nov 2026 | $35.00 | $8.88 | $6.70/$7.80 | 0 | 116 | 76% |
| 20 Nov 2026 | $49.00 | $0.30 | $0.00/$0.35 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.00 | $1.38 | $1.35/$1.60 | 12 | 175 | 48% |
| 20 Nov 2026 | $41.00 | $1.00 | $0.90/$1.05 | 21 | 273 | 46% |
| 20 Nov 2026 | $43.00 | $1.67 | $1.80/$2.15 | 1 | 306 | 45% |
| 20 Nov 2026 | $40.00 | $0.75 | $0.50/$0.75 | 75 | 612 | 46% |
| 20 Nov 2026 | $44.00 | $2.75 | $2.55/$2.90 | 4 | 61 | 48% |
| 20 Nov 2026 | $39.00 | $0.40 | $0.35/$0.70 | 8 | 628 | 53% |
| 20 Nov 2026 | $45.00 | $3.00 | $3.00/$3.80 | 19 | 244 | 44% |
| 20 Nov 2026 | $38.00 | $0.30 | $0.25/$0.50 | 53 | 138 | 56% |
| 20 Nov 2026 | $46.00 | $3.05 | $3.80/$4.60 | 0 | 13 | 42% |
| 20 Nov 2026 | $37.00 | $0.20 | $0.05/$0.25 | 20 | 123 | 50% |
| 20 Nov 2026 | $47.00 | $5.20 | $5.10/$5.40 | 12 | 17 | 52% |
| 20 Nov 2026 | $36.00 | $0.13 | $0.05/$0.30 | 0 | 169 | 61% |
| 20 Nov 2026 | $48.00 | $4.68 | $5.40/$6.50 | 0 | 100 | 0% |
| 20 Nov 2026 | $35.00 | $0.13 | $0.05/$0.20 | 4 | 188 | 64% |
| 20 Nov 2026 | $49.00 | $5.58 | $6.00/$7.50 | 0 | 1 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BOX。
登录后参与讨论。