股票 › BOKF
BOK 金融 BOKF
美股市值排名 #1660
$129.48 −$0.55 (-0.42%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $129.48 0.00%
开盘$130.02
昨收$130.03
当日区间$128.96 – $130.26
成交量180.7K
市值$7.87B
市盈率（TTM）11.7
股息率1.95%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $2.93 | $0.00/$4.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $125.00 | $6.00 | $3.10/$7.90 | 0 | 2 | 26% |
| 20 Nov 2026 | $135.00 | $2.48 | $0.00/$4.90 | 0 | 4 | 47% |
| 20 Nov 2026 | $120.00 | $10.25 | $7.60/$12.30 | 0 | 2 | 30% |
| 20 Nov 2026 | $140.00 | $2.10 | $0.05/$4.90 | 0 | 11 | 63% |
| 20 Nov 2026 | $115.00 | $15.09 | $12.50/$16.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $1.79 | $0.00/$4.90 | 0 | 1 | 67% |
| 20 Nov 2026 | $110.00 | $20.08 | $17.10/$21.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $1.54 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $105.00 | $25.07 | $22.30/$27.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $155.00 | $1.32 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $100.00 | $30.07 | $27.30/$32.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $160.00 | $1.15 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $95.00 | $35.07 | $32.30/$37.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $165.00 | $1.00 | $0.00/$4.90 | 0 | 0 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $3.40 | $0.50/$4.90 | 0 | 0 | 26% |
| 20 Nov 2026 | $125.00 | $1.34 | $0.00/$4.90 | 0 | 3 | 33% |
| 20 Nov 2026 | $135.00 | $7.98 | $4.10/$8.80 | 0 | 0 | 31% |
| 20 Nov 2026 | $120.00 | $0.38 | $0.00/$4.90 | 0 | 1 | 33% |
| 20 Nov 2026 | $140.00 | $12.61 | $9.00/$13.30 | 0 | 0 | 40% |
| 20 Nov 2026 | $115.00 | $0.07 | $0.00/$4.90 | 0 | 1 | 33% |
| 20 Nov 2026 | $145.00 | $17.30 | $14.00/$18.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $110.00 | $0.01 | $0.00/$4.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $150.00 | $22.04 | $18.50/$23.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $155.00 | $26.82 | $23.50/$28.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $160.00 | $31.65 | $28.50/$33.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $165.00 | $36.50 | $33.50/$38.40 | 0 | 0 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BOKF。
登录后参与讨论。