Bank of Hawaii 公司 BOH
$69.64 −$0.30 (-0.43%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $69.64 0.00%
开盘$69.33
昨收$69.94
当日区间$69.00 – $70.09
成交量268.7K
市值$2.73B
市盈率（TTM）12.3
股息率4.02%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.10 | $0.40/$3.50 | 0 | 82 | 39% |
| 20 Nov 2026 | $65.00 | $6.02 | $3.50/$6.30 | 0 | 1 | 28% |
| 20 Nov 2026 | $75.00 | $0.55 | $0.00/$1.30 | 0 | 46 | 41% |
| 20 Nov 2026 | $60.00 | $10.51 | $8.20/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$0.60 | 0 | 21 | 42% |
| 20 Nov 2026 | $55.00 | $15.26 | $12.90/$16.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 42% |
| 20 Nov 2026 | $50.00 | $20.14 | $18.10/$21.40 | 0 | 0 | 77% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 43% |
| 20 Nov 2026 | $45.00 | $25.08 | $23.70/$26.20 | 0 | 0 | 133% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 42% |
| 20 Nov 2026 | $40.00 | $30.04 | $28.80/$31.60 | 0 | 0 | 189% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 49% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.03 | $0.75/$3.70 | 0 | 33 | 39% |
| 20 Nov 2026 | $65.00 | $0.95 | $0.00/$2.80 | 0 | 9 | 52% |
| 20 Nov 2026 | $75.00 | $6.60 | $4.60/$6.80 | 1 | 7 | 38% |
| 20 Nov 2026 | $60.00 | $0.45 | $0.00/$1.65 | 0 | 14 | 66% |
| 20 Nov 2026 | $80.00 | $10.09 | $9.20/$11.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $55.00 | $0.21 | $0.00/$2.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $15.06 | $14.00/$16.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.09 | $0.00/$2.60 | 0 | 1 | 89% |
| 20 Nov 2026 | $90.00 | $20.06 | $18.70/$21.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$2.60 | 0 | 0 | 100% |
| 20 Nov 2026 | $95.00 | $25.06 | $23.90/$26.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.05 | 0 | 96 | 110% |
| 20 Nov 2026 | $100.00 | $30.06 | $28.70/$31.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $35.06 | $33.80/$37.30 | 0 | 0 | 121% |
| 20 Nov 2026 | $110.00 | $40.06 | $38.50/$42.30 | 0 | 0 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BOH。