鲍勃折扣家具 BOBS
$19.42 −$0.05 (-0.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.48 +0.30%
开盘$19.13
昨收$19.47
当日区间$19.00 – $19.97
成交量3.02M
市值$2.54B
市盈率（TTM）17.8
股息率–
当前期权链的平均隐含波动率为：170%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.75 | $0.00/$2.15 | 0 | 86 | 66% |
| 20 Nov 2026 | $17.50 | $2.70 | $2.00/$2.45 | 1 | 32 | 67% |
| 20 Nov 2026 | $22.50 | $0.34 | $0.00/$0.75 | 2 | 12 | 84% |
| 20 Nov 2026 | $15.00 | $4.60 | $4.30/$4.70 | 0 | 235 | 82% |
| 20 Nov 2026 | $25.00 | $0.24 | $0.00/$0.75 | 0 | 43 | 106% |
| 20 Nov 2026 | $12.50 | $6.98 | $5.90/$8.50 | 0 | 18 | 181% |
| 20 Nov 2026 | $10.00 | $9.47 | $8.40/$10.90 | 0 | 3 | 240% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.75 | 0 | 2 | 130% |
| 20 Nov 2026 | $7.50 | $11.97 | $10.40/$13.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $14.47 | $12.90/$16.00 | 0 | 0 | 309% |
| 20 Nov 2026 | $2.50 | $16.97 | $15.40/$18.90 | 0 | 0 | 702% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.47 | $0.20/$3.30 | 0 | 1 | 96% |
| 20 Nov 2026 | $17.50 | $0.47 | $0.20/$0.55 | 1 | 17 | 76% |
| 20 Nov 2026 | $22.50 | $3.63 | $2.45/$4.30 | 0 | 0 | 83% |
| 20 Nov 2026 | $15.00 | $0.14 | $0.00/$0.30 | 1 | 101 | 101% |
| 20 Nov 2026 | $25.00 | $5.96 | $4.30/$6.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $12.50 | $0.10 | $0.00/$0.20 | 0 | 201 | 143% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$1.55 | 0 | 49 | 166% |
| 20 Nov 2026 | $30.00 | $10.82 | $9.70/$12.00 | 0 | 0 | 166% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$1.35 | 0 | 136 | 191% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 221% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 288% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BOBS。