开盘$85.60
昨收$85.86
当日区间$84.89 – $87.94
成交量724.2K
市值$21.70B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $3.11 | $0.90/$3.20 | 1 | 602 | 30% |
| 20 Nov 2026 | $90.00 | $2.00 | $1.40/$3.80 | 10 | 129 | 55% |
| 20 Nov 2026 | $85.00 | $3.83 | $2.25/$6.30 | 0 | 43 | 43% |
| 20 Nov 2026 | $92.50 | $1.25 | $0.80/$2.40 | 60 | 1,791 | 52% |
| 20 Nov 2026 | $82.50 | $5.48 | $4.00/$8.10 | 0 | 0 | 43% |
| 20 Nov 2026 | $95.00 | $0.80 | $0.35/$1.00 | 2 | 119 | 44% |
| 20 Nov 2026 | $80.00 | $7.63 | $6.60/$9.30 | 0 | 1 | 39% |
| 20 Nov 2026 | $97.50 | $0.50 | $0.00/$1.40 | 13 | 57 | 48% |
| 20 Nov 2026 | $100.00 | $0.42 | $0.15/$0.45 | 1 | 1,581 | 49% |
| 20 Nov 2026 | $75.00 | $11.93 | $10.70/$14.70 | 0 | 3 | 44% |
| 20 Nov 2026 | $105.00 | $0.15 | $0.10/$0.85 | 4 | 1,702 | 69% |
| 20 Nov 2026 | $70.00 | $16.58 | $15.60/$19.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.00/$0.65 | 6 | 1,303 | 65% |
| 20 Nov 2026 | $65.00 | $21.41 | $20.50/$24.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.02 | $0.00/$0.70 | 0 | 361 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $3.91 | $0.90/$4.90 | 0 | 59 | 45% |
| 20 Nov 2026 | $90.00 | $5.49 | $2.60/$6.40 | 5 | 222 | 48% |
| 20 Nov 2026 | $85.00 | $1.95 | $0.55/$1.95 | 2 | 452 | 36% |
| 20 Nov 2026 | $92.50 | $7.57 | $4.30/$8.20 | 0 | 382 | 48% |
| 20 Nov 2026 | $82.50 | $1.67 | $0.20/$2.20 | 0 | 399 | 49% |
| 20 Nov 2026 | $95.00 | $9.74 | $6.50/$9.90 | 0 | 347 | 48% |
| 20 Nov 2026 | $80.00 | $1.27 | $0.45/$0.95 | 2 | 325 | 50% |
| 20 Nov 2026 | $97.50 | $11.20 | $8.50/$12.40 | 11 | 22 | 51% |
| 20 Nov 2026 | $100.00 | $14.31 | $10.80/$14.80 | 0 | 75 | 54% |
| 20 Nov 2026 | $75.00 | $0.62 | $0.20/$0.65 | 0 | 386 | 63% |
| 20 Nov 2026 | $105.00 | $19.14 | $15.70/$19.70 | 0 | 60 | 63% |
| 20 Nov 2026 | $70.00 | $0.28 | $0.00/$0.95 | 0 | 29 | 76% |
| 20 Nov 2026 | $110.00 | $24.14 | $20.70/$24.60 | 0 | 11 | 73% |
| 20 Nov 2026 | $65.00 | $0.12 | $0.00/$0.20 | 0 | 23 | 82% |
| 20 Nov 2026 | $115.00 | $29.14 | $25.60/$29.60 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BNTX。