加拿大新斯科舍银行 BNS
$91.69 −$0.08 (-0.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $91.69 0.00%
开盘$91.67
昨收$91.77
当日区间$91.02 – $92.66
成交量596.5K
市值$111.57B
市盈率（TTM）16.8
股息率3.46%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $92.50 | $1.40 | $1.10/$1.85 | 2 | 357 | 26% |
| 20 Nov 2026 | $90.00 | $3.46 | $1.90/$4.20 | 0 | 257 | 30% |
| 20 Nov 2026 | $95.00 | $0.60 | $0.25/$0.70 | 11 | 1,314 | 23% |
| 20 Nov 2026 | $87.50 | $5.62 | $3.70/$6.20 | 0 | 39 | 32% |
| 20 Nov 2026 | $97.50 | $0.18 | $0.05/$0.30 | 1 | 1,461 | 24% |
| 20 Nov 2026 | $85.00 | $7.99 | $6.10/$8.50 | 0 | 178 | 39% |
| 20 Nov 2026 | $100.00 | $0.22 | $0.00/$0.70 | 0 | 191 | 33% |
| 20 Nov 2026 | $82.50 | $10.38 | $8.50/$10.80 | 0 | 66 | 45% |
| 20 Nov 2026 | $80.00 | $11.80 | $9.80/$12.70 | 7 | 598 | 0% |
| 20 Nov 2026 | $105.00 | $0.16 | $0.00/$1.15 | 0 | 1 | 43% |
| 20 Nov 2026 | $77.50 | $15.20 | $13.60/$15.80 | 0 | 2 | 66% |
| 20 Nov 2026 | $75.00 | $17.61 | $15.70/$18.80 | 0 | 1 | 78% |
| 20 Nov 2026 | $110.00 | $0.09 | $0.00/$1.10 | 0 | 0 | 50% |
| 20 Nov 2026 | $72.50 | $20.04 | $18.40/$21.00 | 0 | 5 | 86% |
| 20 Nov 2026 | $70.00 | $22.50 | $20.90/$23.50 | 0 | 6 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $92.50 | $1.95 | $1.65/$2.25 | 1 | 150 | 23% |
| 20 Nov 2026 | $90.00 | $0.90 | $0.70/$1.20 | 3 | 642 | 25% |
| 20 Nov 2026 | $95.00 | $4.50 | $3.50/$3.90 | 1 | 1,194 | 23% |
| 20 Nov 2026 | $87.50 | $0.63 | $0.00/$2.25 | 0 | 140 | 32% |
| 20 Nov 2026 | $97.50 | $5.73 | $4.50/$6.90 | 0 | 1,017 | 0% |
| 20 Nov 2026 | $85.00 | $0.50 | $0.00/$0.80 | 0 | 64 | 40% |
| 20 Nov 2026 | $100.00 | $8.23 | $6.70/$9.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $82.50 | $0.39 | $0.00/$1.15 | 0 | 59 | 46% |
| 20 Nov 2026 | $80.00 | $0.30 | $0.00/$1.00 | 0 | 246 | 52% |
| 20 Nov 2026 | $105.00 | $13.23 | $12.00/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $77.50 | $0.21 | $0.00/$2.20 | 0 | 124 | 57% |
| 20 Nov 2026 | $75.00 | $0.12 | $0.00/$0.40 | 0 | 85 | 59% |
| 20 Nov 2026 | $110.00 | $18.23 | $16.60/$19.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $72.50 | $0.05 | $0.00/$1.45 | 0 | 74 | 60% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$0.10 | 0 | 140 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BNS。
登录后参与讨论。