蒙特利尔银行 BMO
$171.13 −$1.32 (-0.77%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $171.13 0.00%
开盘$170.35
昨收$172.45
当日区间$170.09 – $172.84
成交量331.2K
市值$119.86B
市盈率（TTM）19.6
股息率2.79%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $4.60 | $2.50/$5.40 | 1 | 308 | 25% |
| 20 Nov 2026 | $175.00 | $1.80 | $1.25/$2.00 | 1 | 703 | 24% |
| 20 Nov 2026 | $165.00 | $9.08 | $6.20/$8.70 | 0 | 127 | 26% |
| 20 Nov 2026 | $180.00 | $1.08 | $0.05/$1.30 | 0 | 366 | 25% |
| 20 Nov 2026 | $160.00 | $13.46 | $10.60/$13.10 | 0 | 0 | 29% |
| 20 Nov 2026 | $185.00 | $0.28 | $0.00/$0.95 | 2 | 748 | 27% |
| 20 Nov 2026 | $155.00 | $18.16 | $15.00/$18.10 | 0 | 0 | 32% |
| 20 Nov 2026 | $190.00 | $0.33 | $0.00/$2.65 | 0 | 10 | 36% |
| 20 Nov 2026 | $150.00 | $23.03 | $20.20/$23.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $195.00 | $0.22 | $0.00/$0.35 | 0 | 8 | 39% |
| 20 Nov 2026 | $145.00 | $27.97 | $25.10/$28.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $200.00 | $0.15 | $0.00/$1.20 | 0 | 5 | 42% |
| 20 Nov 2026 | $140.00 | $32.94 | $30.00/$32.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $135.00 | $37.92 | $35.10/$37.60 | 0 | 0 | 48% |
| 20 Nov 2026 | $210.00 | $0.07 | $0.00/$0.05 | 0 | 206 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $1.93 | $1.15/$3.70 | 0 | 402 | 24% |
| 20 Nov 2026 | $175.00 | $5.00 | $4.70/$5.90 | 14 | 619 | 24% |
| 20 Nov 2026 | $165.00 | $1.30 | $0.75/$1.60 | 3 | 45 | 27% |
| 20 Nov 2026 | $180.00 | $8.21 | $8.10/$10.40 | 0 | 300 | 24% |
| 20 Nov 2026 | $160.00 | $0.50 | $0.05/$1.70 | 0 | 62 | 35% |
| 20 Nov 2026 | $185.00 | $12.68 | $12.20/$14.90 | 0 | 4 | 0% |
| 20 Nov 2026 | $155.00 | $0.21 | $0.00/$0.95 | 0 | 19 | 32% |
| 20 Nov 2026 | $190.00 | $17.61 | $17.00/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.08 | $0.00/$1.05 | 0 | 37 | 35% |
| 20 Nov 2026 | $195.00 | $22.56 | $22.00/$25.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.03 | $0.00/$2.00 | 0 | 15 | 37% |
| 20 Nov 2026 | $200.00 | $27.55 | $27.70/$31.30 | 0 | 0 | 61% |
| 20 Nov 2026 | $140.00 | $0.01 | $0.00/$2.15 | 0 | 27 | 39% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.15 | 0 | 15 | 41% |
| 20 Nov 2026 | $210.00 | $37.55 | $37.00/$40.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BMO。