巴杰仪表 BMI
$158.18 −$1.37 (-0.86%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $158.18 0.00%
开盘$157.52
昨收$159.55
当日区间$155.07 – $159.97
成交量459.6K
市值$4.52B
市盈率（TTM）36.5
股息率1.04%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $4.35 | $1.00/$4.80 | 0 | 8 | 30% |
| 20 Nov 2026 | $155.00 | $7.55 | $5.70/$7.00 | 0 | 68 | 38% |
| 20 Nov 2026 | $165.00 | $2.18 | $0.00/$3.20 | 0 | 11 | 39% |
| 20 Nov 2026 | $150.00 | $11.91 | $8.20/$11.20 | 0 | 43 | 37% |
| 20 Nov 2026 | $170.00 | $1.87 | $0.00/$3.90 | 0 | 18 | 48% |
| 20 Nov 2026 | $145.00 | $16.40 | $12.30/$15.50 | 0 | 50 | 37% |
| 20 Nov 2026 | $175.00 | $1.56 | $0.00/$3.10 | 0 | 5 | 55% |
| 20 Nov 2026 | $140.00 | $21.24 | $16.70/$19.50 | 0 | 96 | 0% |
| 20 Nov 2026 | $180.00 | $1.25 | $0.00/$3.70 | 0 | 7 | 60% |
| 20 Nov 2026 | $135.00 | $26.08 | $21.40/$24.50 | 0 | 47 | 0% |
| 20 Nov 2026 | $185.00 | $0.96 | $0.00/$3.60 | 0 | 1 | 64% |
| 20 Nov 2026 | $130.00 | $30.91 | $26.30/$29.20 | 0 | 76 | 0% |
| 20 Nov 2026 | $190.00 | $0.76 | $0.00/$1.25 | 0 | 36 | 68% |
| 20 Nov 2026 | $125.00 | $35.75 | $31.20/$34.40 | 0 | 91 | 0% |
| 20 Nov 2026 | $195.00 | $0.57 | $0.00/$3.50 | 0 | 7 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $5.06 | $3.90/$7.10 | 0 | 4 | 39% |
| 20 Nov 2026 | $155.00 | $3.20 | $2.45/$5.00 | 0 | 57 | 45% |
| 20 Nov 2026 | $165.00 | $7.95 | $8.00/$10.50 | 0 | 17 | 44% |
| 20 Nov 2026 | $150.00 | $2.53 | $0.30/$4.70 | 0 | 3 | 50% |
| 20 Nov 2026 | $170.00 | $12.65 | $11.80/$15.00 | 0 | 18 | 48% |
| 20 Nov 2026 | $145.00 | $1.99 | $0.00/$4.10 | 0 | 11 | 59% |
| 20 Nov 2026 | $175.00 | $17.35 | $15.30/$20.00 | 0 | 2 | 48% |
| 20 Nov 2026 | $140.00 | $1.82 | $0.00/$3.80 | 0 | 28 | 70% |
| 20 Nov 2026 | $180.00 | $22.05 | $20.10/$24.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $135.00 | $0.25 | $0.10/$1.85 | 3 | 24 | 69% |
| 20 Nov 2026 | $185.00 | $26.76 | $25.00/$29.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $130.00 | $1.47 | $0.00/$3.50 | 0 | 51 | 90% |
| 20 Nov 2026 | $190.00 | $31.56 | $30.00/$34.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $125.00 | $1.30 | $0.00/$3.50 | 0 | 56 | 100% |
| 20 Nov 2026 | $195.00 | $36.36 | $35.00/$39.50 | 0 | 0 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BMI。
登录后参与讨论。