贝莱特生物 BLTE
$154.19 +$11.00 (+7.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $154.19 0.00%
开盘$144.50
昨收$143.19
当日区间$141.00 – $155.80
成交量174.5K
市值$6.21B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $4.08 | $5.60/$10.40 | 0 | 0 | 71% |
| 20 Nov 2026 | $150.00 | $5.70 | $9.00/$13.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $160.00 | $2.98 | $3.60/$8.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $145.00 | $7.75 | $12.00/$16.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $165.00 | $2.78 | $2.15/$7.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $140.00 | $10.30 | $15.40/$19.50 | 0 | 0 | 76% |
| 20 Nov 2026 | $170.00 | $2.69 | $0.85/$5.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $135.00 | $13.37 | $19.10/$23.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $175.00 | $2.61 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $130.00 | $16.86 | $23.60/$28.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $180.00 | $2.60 | $0.00/$4.90 | 0 | 2 | 87% |
| 20 Nov 2026 | $125.00 | $21.29 | $28.10/$32.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $185.00 | $2.59 | $0.00/$4.90 | 0 | 0 | 97% |
| 20 Nov 2026 | $120.00 | $26.13 | $32.00/$37.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $190.00 | $2.57 | $0.00/$4.90 | 0 | 0 | 105% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $15.67 | $6.60/$11.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $150.00 | $12.30 | $4.50/$9.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $160.00 | $19.57 | $9.50/$14.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $145.00 | $4.70 | $2.50/$7.00 | 1 | 2 | 77% |
| 20 Nov 2026 | $165.00 | $24.38 | $13.00/$17.80 | 0 | 0 | 76% |
| 20 Nov 2026 | $140.00 | $6.90 | $1.00/$5.70 | 0 | 5 | 79% |
| 20 Nov 2026 | $170.00 | $29.28 | $16.50/$20.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $135.00 | $4.98 | $0.00/$4.90 | 0 | 1 | 114% |
| 20 Nov 2026 | $175.00 | $34.20 | $20.50/$24.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $130.00 | $3.48 | $0.00/$4.90 | 0 | 0 | 112% |
| 20 Nov 2026 | $180.00 | $39.18 | $25.00/$29.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $125.00 | $2.91 | $0.00/$4.90 | 0 | 0 | 120% |
| 20 Nov 2026 | $185.00 | $44.17 | $29.50/$33.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $120.00 | $2.76 | $0.00/$4.90 | 0 | 0 | 133% |
| 20 Nov 2026 | $190.00 | $49.16 | $34.00/$39.00 | 0 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BLTE。
登录后参与讨论。